Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 24,434 | 24,434 | 24,434 | 24,434 | -0,01% |
30/04/2024 | 24,436 | 24,436 | 24,436 | 24,436 | -1,39% |
29/04/2024 | 24,780 | 24,780 | 24,780 | 24,780 | 0,56% |
26/04/2024 | 24,643 | 24,643 | 24,643 | 24,643 | 1,29% |
25/04/2024 | 24,330 | 24,330 | 24,330 | 24,330 | -0,50% |
24/04/2024 | 24,453 | 24,453 | 24,453 | 24,453 | -0,58% |
23/04/2024 | 24,596 | 24,596 | 24,596 | 24,596 | 0,84% |
22/04/2024 | 24,392 | 24,392 | 24,392 | 24,392 | 0,80% |
19/04/2024 | 24,199 | 24,199 | 24,199 | 24,199 | -0,18% |
18/04/2024 | 24,243 | 24,243 | 24,243 | 24,243 | 0,26% |
17/04/2024 | 24,179 | 24,179 | 24,179 | 24,179 | -0,09% |
16/04/2024 | 24,200 | 24,200 | 24,200 | 24,200 | -1,36% |
15/04/2024 | 24,533 | 24,533 | 24,533 | 24,533 | 0,41% |
01/05/2024 | 24,434 | 24,434 | 24,434 | 24,434 | -0,01% |
30/04/2024 | 24,436 | 24,436 | 24,436 | 24,436 | -1,39% |
29/04/2024 | 24,780 | 24,780 | 24,780 | 24,780 | 0,56% |
26/04/2024 | 24,643 | 24,643 | 24,643 | 24,643 | 1,29% |
25/04/2024 | 24,330 | 24,330 | 24,330 | 24,330 | -0,50% |
24/04/2024 | 24,453 | 24,453 | 24,453 | 24,453 | -0,58% |
23/04/2024 | 24,596 | 24,596 | 24,596 | 24,596 | 0,84% |
22/04/2024 | 24,392 | 24,392 | 24,392 | 24,392 | 0,80% |
19/04/2024 | 24,199 | 24,199 | 24,199 | 24,199 | -0,18% |
18/04/2024 | 24,243 | 24,243 | 24,243 | 24,243 | 0,26% |
17/04/2024 | 24,179 | 24,179 | 24,179 | 24,179 | -0,09% |
16/04/2024 | 24,200 | 24,200 | 24,200 | 24,200 | -1,36% |
15/04/2024 | 24,533 | 24,533 | 24,533 | 24,533 | 0,29% |
12/04/2024 | 24,461 | 24,461 | 24,461 | 24,461 | -0,23% |
11/04/2024 | 24,517 | 24,517 | 24,517 | 24,517 | -0,50% |
10/04/2024 | 24,640 | 24,640 | 24,640 | 24,640 | -0,96% |
03/04/2024 | 24,879 | 24,879 | 24,879 | 24,879 | 0,48% |
Le + haut: 24,879 | Le + bas: 24,179 | Différence: 0,700 | Moyenne: 24,444 | Variation %: -1,321 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs