Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/11/2024 | 11.348,070 | 11.348,070 | 11.348,070 | 11.348,070 | 0,24% |
28/11/2024 | 11.321,390 | 11.321,390 | 11.321,390 | 11.321,390 | 0,19% |
27/11/2024 | 11.299,680 | 11.299,680 | 11.299,680 | 11.299,680 | 0,01% |
26/11/2024 | 11.298,140 | 11.298,140 | 11.298,140 | 11.298,140 | 0,11% |
25/11/2024 | 11.286,200 | 11.286,200 | 11.286,200 | 11.286,200 | 0,04% |
22/11/2024 | 11.282,150 | 11.282,150 | 11.282,150 | 11.282,150 | 0,37% |
21/11/2024 | 11.240,240 | 11.240,240 | 11.240,240 | 11.240,240 | 0,10% |
20/11/2024 | 11.229,440 | 11.229,440 | 11.229,440 | 11.229,440 | 0,01% |
19/11/2024 | 11.228,530 | 11.228,530 | 11.228,530 | 11.228,530 | 0,08% |
18/11/2024 | 11.219,150 | 11.219,150 | 11.219,150 | 11.219,150 | -0,30% |
15/11/2024 | 11.252,930 | 11.252,930 | 11.252,930 | 11.252,930 | -0,07% |
14/11/2024 | 11.261,020 | 11.261,020 | 11.261,020 | 11.261,020 | 0,31% |
13/11/2024 | 11.225,740 | 11.225,740 | 11.225,740 | 11.225,740 | -0,12% |
12/11/2024 | 11.239,650 | 11.239,650 | 11.239,650 | 11.239,650 | -0,13% |
11/11/2024 | 11.253,810 | 11.253,810 | 11.253,810 | 11.253,810 | 0,23% |
08/11/2024 | 11.227,980 | 11.227,980 | 11.227,980 | 11.227,980 | 0,27% |
07/11/2024 | 11.197,890 | 11.197,890 | 11.197,890 | 11.197,890 | -0,16% |
06/11/2024 | 11.216,150 | 11.216,150 | 11.216,150 | 11.216,150 | 0,49% |
05/11/2024 | 11.161,440 | 11.161,440 | 11.161,440 | 11.161,440 | -0,11% |
04/11/2024 | 11.173,910 | 11.173,910 | 11.173,910 | 11.173,910 | 0,06% |
31/10/2024 | 11.167,160 | 11.167,160 | 11.167,160 | 11.167,160 | -0,02% |
30/10/2024 | 11.169,760 | 11.169,760 | 11.169,760 | 11.169,760 | -0,45% |
29/10/2024 | 11.220,330 | 11.220,330 | 11.220,330 | 11.220,330 | -0,18% |
28/10/2024 | 11.240,710 | 11.240,710 | 11.240,710 | 11.240,710 | 0,07% |
25/10/2024 | 11.232,540 | 11.232,540 | 11.232,540 | 11.232,540 | -1,02% |
29/11/2024 | 11.348,070 | 11.348,070 | 11.348,070 | 11.348,070 | 0,24% |
28/11/2024 | 11.321,390 | 11.321,390 | 11.321,390 | 11.321,390 | 0,19% |
27/11/2024 | 11.299,680 | 11.299,680 | 11.299,680 | 11.299,680 | 0,01% |
26/11/2024 | 11.298,140 | 11.298,140 | 11.298,140 | 11.298,140 | 0,11% |
25/11/2024 | 11.286,200 | 11.286,200 | 11.286,200 | 11.286,200 | 0,04% |
Le + haut: 11.348,070 | Le + bas: 11.161,440 | Différence: 186,630 | Moyenne: 11.251,583 | Variation %: 0,584 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs