Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 21,060 | 21,060 | 21,060 | 21,060 | 0,77% |
30/04/2024 | 20,900 | 20,900 | 20,900 | 20,900 | -0,33% |
29/04/2024 | 20,970 | 20,970 | 20,970 | 20,970 | 0,58% |
26/04/2024 | 20,850 | 20,850 | 20,850 | 20,850 | 0,53% |
25/04/2024 | 20,740 | 20,740 | 20,740 | 20,740 | -0,38% |
24/04/2024 | 20,820 | 20,820 | 20,820 | 20,820 | 1,17% |
23/04/2024 | 20,580 | 20,580 | 20,580 | 20,580 | 1,28% |
22/04/2024 | 20,320 | 20,320 | 20,320 | 20,320 | 0,69% |
19/04/2024 | 20,180 | 20,180 | 20,180 | 20,180 | -0,98% |
18/04/2024 | 20,380 | 20,380 | 20,380 | 20,380 | 0,10% |
17/04/2024 | 20,360 | 20,360 | 20,360 | 20,360 | 0,15% |
16/04/2024 | 20,330 | 20,330 | 20,330 | 20,330 | -3,47% |
02/05/2024 | 21,060 | 21,060 | 21,060 | 21,060 | 0,77% |
30/04/2024 | 20,900 | 20,900 | 20,900 | 20,900 | -0,33% |
29/04/2024 | 20,970 | 20,970 | 20,970 | 20,970 | 0,58% |
26/04/2024 | 20,850 | 20,850 | 20,850 | 20,850 | 0,53% |
25/04/2024 | 20,740 | 20,740 | 20,740 | 20,740 | -0,38% |
24/04/2024 | 20,820 | 20,820 | 20,820 | 20,820 | 1,17% |
23/04/2024 | 20,580 | 20,580 | 20,580 | 20,580 | 1,28% |
22/04/2024 | 20,320 | 20,320 | 20,320 | 20,320 | 0,69% |
19/04/2024 | 20,180 | 20,180 | 20,180 | 20,180 | -0,98% |
18/04/2024 | 20,380 | 20,380 | 20,380 | 20,380 | 0,10% |
17/04/2024 | 20,360 | 20,360 | 20,360 | 20,360 | 0,15% |
16/04/2024 | 20,330 | 20,330 | 20,330 | 20,330 | -1,45% |
15/04/2024 | 20,630 | 20,630 | 20,630 | 20,630 | -0,96% |
12/04/2024 | 20,830 | 20,830 | 20,830 | 20,830 | -0,24% |
11/04/2024 | 20,880 | 20,880 | 20,880 | 20,880 | 0,34% |
10/04/2024 | 20,810 | 20,810 | 20,810 | 20,810 | -0,05% |
09/04/2024 | 20,820 | 20,820 | 20,820 | 20,820 | 0,34% |
08/04/2024 | 20,750 | 20,750 | 20,750 | 20,750 | 0,00% |
Le + haut: 21,060 | Le + bas: 20,180 | Différence: 0,880 | Moyenne: 20,657 | Variation %: 1,494 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs