Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.020,820 | 1.020,820 | 1.020,820 | 1.020,820 | 0,54% |
14/05/2024 | 1.015,380 | 1.015,380 | 1.015,380 | 1.015,380 | 0,07% |
13/05/2024 | 1.014,640 | 1.014,640 | 1.014,640 | 1.014,640 | -0,02% |
10/05/2024 | 1.014,840 | 1.014,840 | 1.014,840 | 1.014,840 | 0,28% |
09/05/2024 | 1.011,980 | 1.011,980 | 1.011,980 | 1.011,980 | -0,56% |
08/05/2024 | 1.017,680 | 1.017,680 | 1.017,680 | 1.017,680 | 0,25% |
07/05/2024 | 1.015,130 | 1.015,130 | 1.015,130 | 1.015,130 | 1,00% |
03/05/2024 | 1.005,120 | 1.005,120 | 1.005,120 | 1.005,120 | 0,05% |
02/05/2024 | 1.004,580 | 1.004,580 | 1.004,580 | 1.004,580 | -0,10% |
30/04/2024 | 1.005,550 | 1.005,550 | 1.005,550 | 1.005,550 | 0,12% |
29/04/2024 | 1.004,370 | 1.004,370 | 1.004,370 | 1.004,370 | 0,32% |
26/04/2024 | 1.001,180 | 1.001,180 | 1.001,180 | 1.001,180 | -1,92% |
16/05/2024 | 1.020,820 | 1.020,820 | 1.020,820 | 1.020,820 | 0,54% |
14/05/2024 | 1.015,380 | 1.015,380 | 1.015,380 | 1.015,380 | 0,07% |
13/05/2024 | 1.014,640 | 1.014,640 | 1.014,640 | 1.014,640 | -0,02% |
10/05/2024 | 1.014,840 | 1.014,840 | 1.014,840 | 1.014,840 | 0,28% |
09/05/2024 | 1.011,980 | 1.011,980 | 1.011,980 | 1.011,980 | -0,56% |
08/05/2024 | 1.017,680 | 1.017,680 | 1.017,680 | 1.017,680 | 0,25% |
07/05/2024 | 1.015,130 | 1.015,130 | 1.015,130 | 1.015,130 | 1,00% |
03/05/2024 | 1.005,120 | 1.005,120 | 1.005,120 | 1.005,120 | 0,05% |
02/05/2024 | 1.004,580 | 1.004,580 | 1.004,580 | 1.004,580 | -0,10% |
30/04/2024 | 1.005,550 | 1.005,550 | 1.005,550 | 1.005,550 | 0,12% |
29/04/2024 | 1.004,370 | 1.004,370 | 1.004,370 | 1.004,370 | 0,32% |
26/04/2024 | 1.001,180 | 1.001,180 | 1.001,180 | 1.001,180 | 0,57% |
25/04/2024 | 995,470 | 995,470 | 995,470 | 995,470 | -0,65% |
24/04/2024 | 1.001,970 | 1.001,970 | 1.001,970 | 1.001,970 | 0,78% |
23/04/2024 | 994,260 | 994,260 | 994,260 | 994,260 | -0,03% |
22/04/2024 | 994,520 | 994,520 | 994,520 | 994,520 | 0,67% |
19/04/2024 | 987,880 | 987,880 | 987,880 | 987,880 | -0,76% |
18/04/2024 | 995,410 | 995,410 | 995,410 | 995,410 | 0,65% |
Le + haut: 1.020,820 | Le + bas: 987,880 | Différence: 32,940 | Moyenne: 1.007,735 | Variation %: 3,223 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs