Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 1.380,750 | 1.380,750 | 1.380,750 | 1.380,750 | 0,72% |
24/09/2024 | 1.370,910 | 1.370,910 | 1.370,910 | 1.370,910 | 0,74% |
23/09/2024 | 1.360,850 | 1.360,850 | 1.360,850 | 1.360,850 | 0,23% |
20/09/2024 | 1.357,660 | 1.357,660 | 1.357,660 | 1.357,660 | 1,34% |
19/09/2024 | 1.339,720 | 1.339,720 | 1.339,720 | 1.339,720 | 1,38% |
13/09/2024 | 1.321,440 | 1.321,440 | 1.321,440 | 1.321,440 | 1,45% |
12/09/2024 | 1.302,600 | 1.302,600 | 1.302,600 | 1.302,600 | 1,42% |
11/09/2024 | 1.284,420 | 1.284,420 | 1.284,420 | 1.284,420 | -0,44% |
10/09/2024 | 1.290,160 | 1.290,160 | 1.290,160 | 1.290,160 | -0,71% |
09/09/2024 | 1.299,380 | 1.299,380 | 1.299,380 | 1.299,380 | -0,14% |
06/09/2024 | 1.301,160 | 1.301,160 | 1.301,160 | 1.301,160 | -0,70% |
05/09/2024 | 1.310,380 | 1.310,380 | 1.310,380 | 1.310,380 | 0,16% |
04/09/2024 | 1.308,310 | 1.308,310 | 1.308,310 | 1.308,310 | -5,25% |
26/09/2024 | 1.380,750 | 1.380,750 | 1.380,750 | 1.380,750 | 0,72% |
24/09/2024 | 1.370,910 | 1.370,910 | 1.370,910 | 1.370,910 | 0,74% |
23/09/2024 | 1.360,850 | 1.360,850 | 1.360,850 | 1.360,850 | 0,23% |
20/09/2024 | 1.357,660 | 1.357,660 | 1.357,660 | 1.357,660 | 1,34% |
19/09/2024 | 1.339,720 | 1.339,720 | 1.339,720 | 1.339,720 | 1,38% |
13/09/2024 | 1.321,440 | 1.321,440 | 1.321,440 | 1.321,440 | 1,45% |
12/09/2024 | 1.302,600 | 1.302,600 | 1.302,600 | 1.302,600 | 1,42% |
11/09/2024 | 1.284,420 | 1.284,420 | 1.284,420 | 1.284,420 | -0,44% |
10/09/2024 | 1.290,160 | 1.290,160 | 1.290,160 | 1.290,160 | -0,71% |
09/09/2024 | 1.299,380 | 1.299,380 | 1.299,380 | 1.299,380 | -0,14% |
06/09/2024 | 1.301,160 | 1.301,160 | 1.301,160 | 1.301,160 | -0,70% |
05/09/2024 | 1.310,380 | 1.310,380 | 1.310,380 | 1.310,380 | 0,16% |
04/09/2024 | 1.308,310 | 1.308,310 | 1.308,310 | 1.308,310 | -1,74% |
03/09/2024 | 1.331,430 | 1.331,430 | 1.331,430 | 1.331,430 | 0,92% |
02/09/2024 | 1.319,310 | 1.319,310 | 1.319,310 | 1.319,310 | -0,60% |
30/08/2024 | 1.327,230 | 1.327,230 | 1.327,230 | 1.327,230 | 0,62% |
29/08/2024 | 1.319,050 | 1.319,050 | 1.319,050 | 1.319,050 | -0,06% |
Le + haut: 1.380,750 | Le + bas: 1.284,420 | Différence: 96,330 | Moyenne: 1.325,083 | Variation %: 4,620 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs