Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 1.382,110 | 1.382,110 | 1.382,110 | 1.382,110 | 1,07% |
24/09/2024 | 1.367,450 | 1.367,450 | 1.367,450 | 1.367,450 | 0,62% |
23/09/2024 | 1.358,960 | 1.358,960 | 1.358,960 | 1.358,960 | 0,18% |
20/09/2024 | 1.356,520 | 1.356,520 | 1.356,520 | 1.356,520 | 0,07% |
19/09/2024 | 1.355,600 | 1.355,600 | 1.355,600 | 1.355,600 | 0,06% |
13/09/2024 | 1.354,810 | 1.354,810 | 1.354,810 | 1.354,810 | 0,15% |
12/09/2024 | 1.352,740 | 1.352,740 | 1.352,740 | 1.352,740 | 1,47% |
11/09/2024 | 1.333,110 | 1.333,110 | 1.333,110 | 1.333,110 | -0,71% |
10/09/2024 | 1.342,580 | 1.342,580 | 1.342,580 | 1.342,580 | -0,37% |
09/09/2024 | 1.347,580 | 1.347,580 | 1.347,580 | 1.347,580 | -0,15% |
06/09/2024 | 1.349,550 | 1.349,550 | 1.349,550 | 1.349,550 | -0,74% |
05/09/2024 | 1.359,600 | 1.359,600 | 1.359,600 | 1.359,600 | -1,63% |
26/09/2024 | 1.382,110 | 1.382,110 | 1.382,110 | 1.382,110 | 1,07% |
24/09/2024 | 1.367,450 | 1.367,450 | 1.367,450 | 1.367,450 | 0,62% |
23/09/2024 | 1.358,960 | 1.358,960 | 1.358,960 | 1.358,960 | 0,18% |
20/09/2024 | 1.356,520 | 1.356,520 | 1.356,520 | 1.356,520 | 0,07% |
19/09/2024 | 1.355,600 | 1.355,600 | 1.355,600 | 1.355,600 | 0,06% |
13/09/2024 | 1.354,810 | 1.354,810 | 1.354,810 | 1.354,810 | 0,15% |
12/09/2024 | 1.352,740 | 1.352,740 | 1.352,740 | 1.352,740 | 1,47% |
11/09/2024 | 1.333,110 | 1.333,110 | 1.333,110 | 1.333,110 | -0,71% |
10/09/2024 | 1.342,580 | 1.342,580 | 1.342,580 | 1.342,580 | -0,37% |
09/09/2024 | 1.347,580 | 1.347,580 | 1.347,580 | 1.347,580 | -0,15% |
06/09/2024 | 1.349,550 | 1.349,550 | 1.349,550 | 1.349,550 | -0,74% |
05/09/2024 | 1.359,600 | 1.359,600 | 1.359,600 | 1.359,600 | -0,09% |
04/09/2024 | 1.360,870 | 1.360,870 | 1.360,870 | 1.360,870 | -2,22% |
03/09/2024 | 1.391,750 | 1.391,750 | 1.391,750 | 1.391,750 | -0,26% |
02/09/2024 | 1.395,340 | 1.395,340 | 1.395,340 | 1.395,340 | 0,14% |
30/08/2024 | 1.393,400 | 1.393,400 | 1.393,400 | 1.393,400 | 0,17% |
29/08/2024 | 1.391,040 | 1.391,040 | 1.391,040 | 1.391,040 | -0,73% |
28/08/2024 | 1.401,330 | 1.401,330 | 1.401,330 | 1.401,330 | 0,12% |
Le + haut: 1.401,330 | Le + bas: 1.333,110 | Différence: 68,220 | Moyenne: 1.361,832 | Variation %: -1,250 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs