Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 2.064,024 | 2.064,024 | 2.064,024 | 2.064,024 | -1,48% |
07/05/2024 | 2.095,101 | 2.095,101 | 2.095,101 | 2.095,101 | -0,33% |
02/05/2024 | 2.102,059 | 2.102,059 | 2.102,059 | 2.102,059 | 1,06% |
30/04/2024 | 2.080,061 | 2.080,061 | 2.080,061 | 2.080,061 | 2,21% |
26/04/2024 | 2.035,020 | 2.035,020 | 2.035,020 | 2.035,020 | -0,15% |
25/04/2024 | 2.038,013 | 2.038,013 | 2.038,013 | 2.038,013 | -1,38% |
24/04/2024 | 2.066,452 | 2.066,452 | 2.066,452 | 2.066,452 | 1,96% |
23/04/2024 | 2.026,685 | 2.026,685 | 2.026,685 | 2.026,685 | -0,39% |
22/04/2024 | 2.034,707 | 2.034,707 | 2.034,707 | 2.034,707 | 1,57% |
19/04/2024 | 2.003,295 | 2.003,295 | 2.003,295 | 2.003,295 | -1,89% |
18/04/2024 | 2.041,989 | 2.041,989 | 2.041,989 | 2.041,989 | 0,61% |
17/04/2024 | 2.029,689 | 2.029,689 | 2.029,689 | 2.029,689 | -0,51% |
16/04/2024 | 2.040,005 | 2.040,005 | 2.040,005 | 2.040,005 | -1,97% |
15/04/2024 | 2.081,085 | 2.081,085 | 2.081,085 | 2.081,085 | -0,61% |
12/04/2024 | 2.093,837 | 2.093,837 | 2.093,837 | 2.093,837 | 0,33% |
11/04/2024 | 2.086,940 | 2.086,940 | 2.086,940 | 2.086,940 | 1,11% |
08/05/2024 | 2.064,024 | 2.064,024 | 2.064,024 | 2.064,024 | -1,48% |
07/05/2024 | 2.095,101 | 2.095,101 | 2.095,101 | 2.095,101 | -0,33% |
02/05/2024 | 2.102,059 | 2.102,059 | 2.102,059 | 2.102,059 | 1,06% |
30/04/2024 | 2.080,061 | 2.080,061 | 2.080,061 | 2.080,061 | 2,21% |
26/04/2024 | 2.035,020 | 2.035,020 | 2.035,020 | 2.035,020 | -0,15% |
25/04/2024 | 2.038,013 | 2.038,013 | 2.038,013 | 2.038,013 | -1,38% |
24/04/2024 | 2.066,452 | 2.066,452 | 2.066,452 | 2.066,452 | 1,96% |
23/04/2024 | 2.026,685 | 2.026,685 | 2.026,685 | 2.026,685 | -0,39% |
22/04/2024 | 2.034,707 | 2.034,707 | 2.034,707 | 2.034,707 | 1,57% |
19/04/2024 | 2.003,295 | 2.003,295 | 2.003,295 | 2.003,295 | -1,89% |
18/04/2024 | 2.041,989 | 2.041,989 | 2.041,989 | 2.041,989 | 0,61% |
17/04/2024 | 2.029,689 | 2.029,689 | 2.029,689 | 2.029,689 | -0,51% |
16/04/2024 | 2.040,005 | 2.040,005 | 2.040,005 | 2.040,005 | -1,97% |
15/04/2024 | 2.081,085 | 2.081,085 | 2.081,085 | 2.081,085 | -0,61% |
Le + haut: 2.102,059 | Le + bas: 2.003,295 | Différence: 98,765 | Moyenne: 2.055,238 | Variation %: -1,424 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs