Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/10/2024 | 1.956,399 | 1.956,399 | 1.956,399 | 1.956,399 | -0,08% |
02/10/2024 | 1.957,959 | 1.957,959 | 1.957,959 | 1.957,959 | -0,13% |
01/10/2024 | 1.960,540 | 1.960,540 | 1.960,540 | 1.960,540 | 0,07% |
30/09/2024 | 1.959,207 | 1.959,207 | 1.959,207 | 1.959,207 | 0,15% |
26/09/2024 | 1.956,302 | 1.956,302 | 1.956,302 | 1.956,302 | 0,19% |
25/09/2024 | 1.952,524 | 1.952,524 | 1.952,524 | 1.952,524 | 0,08% |
23/09/2024 | 1.950,957 | 1.950,957 | 1.950,957 | 1.950,957 | 0,05% |
20/09/2024 | 1.950,033 | 1.950,033 | 1.950,033 | 1.950,033 | -0,11% |
19/09/2024 | 1.952,270 | 1.952,270 | 1.952,270 | 1.952,270 | 0,51% |
18/09/2024 | 1.942,271 | 1.942,271 | 1.942,271 | 1.942,271 | -0,32% |
16/09/2024 | 1.948,458 | 1.948,458 | 1.948,458 | 1.948,458 | 0,13% |
13/09/2024 | 1.945,833 | 1.945,833 | 1.945,833 | 1.945,833 | -0,54% |
03/10/2024 | 1.956,399 | 1.956,399 | 1.956,399 | 1.956,399 | -0,08% |
02/10/2024 | 1.957,959 | 1.957,959 | 1.957,959 | 1.957,959 | -0,13% |
01/10/2024 | 1.960,540 | 1.960,540 | 1.960,540 | 1.960,540 | 0,07% |
30/09/2024 | 1.959,207 | 1.959,207 | 1.959,207 | 1.959,207 | 0,15% |
26/09/2024 | 1.956,302 | 1.956,302 | 1.956,302 | 1.956,302 | 0,19% |
25/09/2024 | 1.952,524 | 1.952,524 | 1.952,524 | 1.952,524 | 0,08% |
23/09/2024 | 1.950,957 | 1.950,957 | 1.950,957 | 1.950,957 | 0,05% |
20/09/2024 | 1.950,033 | 1.950,033 | 1.950,033 | 1.950,033 | -0,11% |
19/09/2024 | 1.952,270 | 1.952,270 | 1.952,270 | 1.952,270 | 0,51% |
18/09/2024 | 1.942,271 | 1.942,271 | 1.942,271 | 1.942,271 | -0,32% |
16/09/2024 | 1.948,458 | 1.948,458 | 1.948,458 | 1.948,458 | 0,13% |
13/09/2024 | 1.945,833 | 1.945,833 | 1.945,833 | 1.945,833 | 0,05% |
12/09/2024 | 1.944,921 | 1.944,921 | 1.944,921 | 1.944,921 | 0,22% |
11/09/2024 | 1.940,568 | 1.940,568 | 1.940,568 | 1.940,568 | 0,34% |
10/09/2024 | 1.933,989 | 1.933,989 | 1.933,989 | 1.933,989 | 0,07% |
09/09/2024 | 1.932,615 | 1.932,615 | 1.932,615 | 1.932,615 | 0,82% |
06/09/2024 | 1.916,862 | 1.916,862 | 1.916,862 | 1.916,862 | -0,56% |
05/09/2024 | 1.927,647 | 1.927,647 | 1.927,647 | 1.927,647 | 0,03% |
Le + haut: 1.960,540 | Le + bas: 1.916,862 | Différence: 43,678 | Moyenne: 1.948,737 | Variation %: 1,517 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs