Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 976,480 | 976,480 | 976,480 | 976,480 | -0,02% |
07/05/2024 | 976,660 | 976,660 | 976,660 | 976,660 | 0,68% |
06/05/2024 | 970,040 | 970,040 | 970,040 | 970,040 | 0,27% |
03/05/2024 | 967,420 | 967,420 | 967,420 | 967,420 | 0,38% |
02/05/2024 | 963,740 | 963,740 | 963,740 | 963,740 | 0,14% |
30/04/2024 | 962,420 | 962,420 | 962,420 | 962,420 | -0,48% |
29/04/2024 | 967,110 | 967,110 | 967,110 | 967,110 | 0,18% |
26/04/2024 | 965,350 | 965,350 | 965,350 | 965,350 | 0,88% |
25/04/2024 | 956,930 | 956,930 | 956,930 | 956,930 | -0,67% |
24/04/2024 | 963,370 | 963,370 | 963,370 | 963,370 | -0,03% |
23/04/2024 | 963,650 | 963,650 | 963,650 | 963,650 | 0,52% |
22/04/2024 | 958,690 | 958,690 | 958,690 | 958,690 | 0,39% |
19/04/2024 | 955,000 | 955,000 | 955,000 | 955,000 | -2,20% |
08/05/2024 | 976,480 | 976,480 | 976,480 | 976,480 | -0,02% |
07/05/2024 | 976,660 | 976,660 | 976,660 | 976,660 | 0,68% |
06/05/2024 | 970,040 | 970,040 | 970,040 | 970,040 | 0,27% |
03/05/2024 | 967,420 | 967,420 | 967,420 | 967,420 | 0,38% |
02/05/2024 | 963,740 | 963,740 | 963,740 | 963,740 | 0,14% |
30/04/2024 | 962,420 | 962,420 | 962,420 | 962,420 | -0,48% |
29/04/2024 | 967,110 | 967,110 | 967,110 | 967,110 | 0,18% |
26/04/2024 | 965,350 | 965,350 | 965,350 | 965,350 | 0,88% |
25/04/2024 | 956,930 | 956,930 | 956,930 | 956,930 | -0,67% |
24/04/2024 | 963,370 | 963,370 | 963,370 | 963,370 | -0,03% |
23/04/2024 | 963,650 | 963,650 | 963,650 | 963,650 | 0,52% |
22/04/2024 | 958,690 | 958,690 | 958,690 | 958,690 | 0,39% |
19/04/2024 | 955,000 | 955,000 | 955,000 | 955,000 | -0,41% |
18/04/2024 | 958,950 | 958,950 | 958,950 | 958,950 | 0,03% |
17/04/2024 | 958,670 | 958,670 | 958,670 | 958,670 | -0,11% |
16/04/2024 | 959,750 | 959,750 | 959,750 | 959,750 | -0,85% |
15/04/2024 | 967,960 | 967,960 | 967,960 | 967,960 | -0,47% |
Le + haut: 976,660 | Le + bas: 955,000 | Différence: 21,660 | Moyenne: 964,635 | Variation %: 0,408 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs