Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 20,768 | 20,768 | 20,768 | 20,768 | -0,13% |
13/05/2024 | 20,795 | 20,795 | 20,795 | 20,795 | -0,01% |
10/05/2024 | 20,797 | 20,797 | 20,797 | 20,797 | 0,69% |
09/05/2024 | 20,656 | 20,656 | 20,656 | 20,656 | -0,03% |
08/05/2024 | 20,662 | 20,662 | 20,662 | 20,662 | 1,32% |
07/05/2024 | 20,392 | 20,392 | 20,392 | 20,392 | 2,35% |
03/05/2024 | 19,925 | 19,925 | 19,925 | 19,925 | -0,09% |
02/05/2024 | 19,944 | 19,944 | 19,944 | 19,944 | -0,79% |
30/04/2024 | 20,101 | 20,101 | 20,101 | 20,101 | -1,35% |
29/04/2024 | 20,377 | 20,377 | 20,377 | 20,377 | 1,02% |
26/04/2024 | 20,172 | 20,172 | 20,172 | 20,172 | 0,09% |
25/04/2024 | 20,154 | 20,154 | 20,154 | 20,154 | -2,96% |
14/05/2024 | 20,768 | 20,768 | 20,768 | 20,768 | -0,13% |
13/05/2024 | 20,795 | 20,795 | 20,795 | 20,795 | -0,01% |
10/05/2024 | 20,797 | 20,797 | 20,797 | 20,797 | 0,69% |
09/05/2024 | 20,656 | 20,656 | 20,656 | 20,656 | -0,03% |
08/05/2024 | 20,662 | 20,662 | 20,662 | 20,662 | 1,32% |
07/05/2024 | 20,392 | 20,392 | 20,392 | 20,392 | 2,35% |
03/05/2024 | 19,925 | 19,925 | 19,925 | 19,925 | -0,09% |
02/05/2024 | 19,944 | 19,944 | 19,944 | 19,944 | -0,79% |
30/04/2024 | 20,101 | 20,101 | 20,101 | 20,101 | -1,35% |
29/04/2024 | 20,377 | 20,377 | 20,377 | 20,377 | 1,02% |
26/04/2024 | 20,172 | 20,172 | 20,172 | 20,172 | 0,09% |
25/04/2024 | 20,154 | 20,154 | 20,154 | 20,154 | -1,09% |
24/04/2024 | 20,377 | 20,377 | 20,377 | 20,377 | 0,87% |
23/04/2024 | 20,202 | 20,202 | 20,202 | 20,202 | 0,76% |
22/04/2024 | 20,051 | 20,051 | 20,051 | 20,051 | 0,23% |
19/04/2024 | 20,005 | 20,005 | 20,005 | 20,005 | -1,46% |
18/04/2024 | 20,301 | 20,301 | 20,301 | 20,301 | -0,78% |
17/04/2024 | 20,460 | 20,460 | 20,460 | 20,460 | -1,01% |
Le + haut: 20,797 | Le + bas: 19,925 | Différence: 0,873 | Moyenne: 20,363 | Variation %: 0,476 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs