Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/02/2024 | 1.062,940 | 1.062,940 | 1.062,940 | 1.062,940 | 0,07% |
20/02/2024 | 1.062,170 | 1.062,170 | 1.062,170 | 1.062,170 | -0,12% |
19/02/2024 | 1.063,400 | 1.063,400 | 1.063,400 | 1.063,400 | 0,07% |
16/02/2024 | 1.062,630 | 1.062,630 | 1.062,630 | 1.062,630 | 0,01% |
15/02/2024 | 1.062,480 | 1.062,480 | 1.062,480 | 1.062,480 | 0,07% |
14/02/2024 | 1.061,720 | 1.061,720 | 1.061,720 | 1.061,720 | -0,22% |
13/02/2024 | 1.064,010 | 1.064,010 | 1.064,010 | 1.064,010 | -0,16% |
08/02/2024 | 1.065,700 | 1.065,700 | 1.065,700 | 1.065,700 | -0,06% |
07/02/2024 | 1.066,310 | 1.066,310 | 1.066,310 | 1.066,310 | 0,03% |
06/02/2024 | 1.066,000 | 1.066,000 | 1.066,000 | 1.066,000 | 0,00% |
05/02/2024 | 1.065,970 | 1.065,970 | 1.065,970 | 1.065,970 | -0,38% |
02/02/2024 | 1.070,070 | 1.070,070 | 1.070,070 | 1.070,070 | 0,32% |
01/02/2024 | 1.066,680 | 1.066,680 | 1.066,680 | 1.066,680 | 0,03% |
31/01/2024 | 1.066,400 | 1.066,400 | 1.066,400 | 1.066,400 | 0,08% |
30/01/2024 | 1.065,540 | 1.065,540 | 1.065,540 | 1.065,540 | 0,34% |
29/01/2024 | 1.061,930 | 1.061,930 | 1.061,930 | 1.061,930 | -0,27% |
26/01/2024 | 1.064,830 | 1.064,830 | 1.064,830 | 1.064,830 | 0,17% |
25/01/2024 | 1.062,970 | 1.062,970 | 1.062,970 | 1.062,970 | -0,09% |
24/01/2024 | 1.063,910 | 1.063,910 | 1.063,910 | 1.063,910 | -0,05% |
23/01/2024 | 1.064,440 | 1.064,440 | 1.064,440 | 1.064,440 | -0,02% |
22/01/2024 | 1.064,670 | 1.064,670 | 1.064,670 | 1.064,670 | 0,16% |
19/01/2024 | 1.062,970 | 1.062,970 | 1.062,970 | 1.062,970 | -0,18% |
18/01/2024 | 1.064,850 | 1.064,850 | 1.064,850 | 1.064,850 | -0,02% |
17/01/2024 | 1.065,110 | 1.065,110 | 1.065,110 | 1.065,110 | -0,16% |
16/01/2024 | 1.066,840 | 1.066,840 | 1.066,840 | 1.066,840 | -0,12% |
15/01/2024 | 1.068,080 | 1.068,080 | 1.068,080 | 1.068,080 | 0,07% |
12/01/2024 | 1.067,370 | 1.067,370 | 1.067,370 | 1.067,370 | 0,09% |
11/01/2024 | 1.066,450 | 1.066,450 | 1.066,450 | 1.066,450 | 0,04% |
09/01/2024 | 1.066,050 | 1.066,050 | 1.066,050 | 1.066,050 | 0,18% |
08/01/2024 | 1.064,110 | 1.064,110 | 1.064,110 | 1.064,110 | 0,11% |
Le + haut: 1.070,070 | Le + bas: 1.061,720 | Différence: 8,350 | Moyenne: 1.064,887 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs