
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/03/2025 | 1.055,910 | 1.055,910 | 1.055,910 | 1.055,910 | -0,08% |
12/03/2025 | 1.056,730 | 1.056,730 | 1.056,730 | 1.056,730 | 0,00% |
11/03/2025 | 1.056,680 | 1.056,680 | 1.056,680 | 1.056,680 | 0,24% |
10/03/2025 | 1.054,110 | 1.054,110 | 1.054,110 | 1.054,110 | -0,19% |
07/03/2025 | 1.056,130 | 1.056,130 | 1.056,130 | 1.056,130 | 0,23% |
06/03/2025 | 1.053,730 | 1.053,730 | 1.053,730 | 1.053,730 | -0,12% |
05/03/2025 | 1.054,950 | 1.054,950 | 1.054,950 | 1.054,950 | -0,29% |
04/03/2025 | 1.058,050 | 1.058,050 | 1.058,050 | 1.058,050 | -0,02% |
28/02/2025 | 1.058,220 | 1.058,220 | 1.058,220 | 1.058,220 | 0,28% |
27/02/2025 | 1.055,310 | 1.055,310 | 1.055,310 | 1.055,310 | 0,02% |
26/02/2025 | 1.055,070 | 1.055,070 | 1.055,070 | 1.055,070 | 0,20% |
25/02/2025 | 1.052,940 | 1.052,940 | 1.052,940 | 1.052,940 | -0,28% |
13/03/2025 | 1.055,910 | 1.055,910 | 1.055,910 | 1.055,910 | -0,08% |
12/03/2025 | 1.056,730 | 1.056,730 | 1.056,730 | 1.056,730 | 0,00% |
11/03/2025 | 1.056,680 | 1.056,680 | 1.056,680 | 1.056,680 | 0,24% |
10/03/2025 | 1.054,110 | 1.054,110 | 1.054,110 | 1.054,110 | -0,19% |
07/03/2025 | 1.056,130 | 1.056,130 | 1.056,130 | 1.056,130 | 0,23% |
06/03/2025 | 1.053,730 | 1.053,730 | 1.053,730 | 1.053,730 | -0,12% |
05/03/2025 | 1.054,950 | 1.054,950 | 1.054,950 | 1.054,950 | -0,29% |
04/03/2025 | 1.058,050 | 1.058,050 | 1.058,050 | 1.058,050 | -0,02% |
28/02/2025 | 1.058,220 | 1.058,220 | 1.058,220 | 1.058,220 | 0,28% |
27/02/2025 | 1.055,310 | 1.055,310 | 1.055,310 | 1.055,310 | 0,02% |
26/02/2025 | 1.055,070 | 1.055,070 | 1.055,070 | 1.055,070 | 0,20% |
25/02/2025 | 1.052,940 | 1.052,940 | 1.052,940 | 1.052,940 | 0,10% |
24/02/2025 | 1.051,850 | 1.051,850 | 1.051,850 | 1.051,850 | 0,12% |
21/02/2025 | 1.050,550 | 1.050,550 | 1.050,550 | 1.050,550 | 0,14% |
20/02/2025 | 1.049,060 | 1.049,060 | 1.049,060 | 1.049,060 | -0,02% |
19/02/2025 | 1.049,230 | 1.049,230 | 1.049,230 | 1.049,230 | 0,04% |
18/02/2025 | 1.048,770 | 1.048,770 | 1.048,770 | 1.048,770 | -0,03% |
17/02/2025 | 1.049,130 | 1.049,130 | 1.049,130 | 1.049,130 | -0,08% |
Le + haut: 1.058,220 | Le + bas: 1.048,770 | Différence: 9,450 | Moyenne: 1.054,475 | Variation %: 0,565 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs