Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/02/2017 | 445,010 | 445,010 | 445,010 | 445,010 | 0,01% |
17/02/2017 | 444,950 | 444,950 | 444,950 | 444,950 | -0,35% |
16/02/2017 | 446,510 | 446,510 | 446,510 | 446,510 | 1,03% |
15/02/2017 | 441,950 | 441,950 | 441,950 | 441,950 | 0,07% |
14/02/2017 | 441,640 | 441,640 | 441,640 | 441,640 | -0,38% |
13/02/2017 | 443,320 | 443,320 | 443,320 | 443,320 | -0,09% |
10/02/2017 | 443,740 | 443,740 | 443,740 | 443,740 | -0,39% |
09/02/2017 | 445,470 | 445,470 | 445,470 | 445,470 | -0,22% |
08/02/2017 | 446,450 | 446,450 | 446,450 | 446,450 | 0,44% |
07/02/2017 | 444,500 | 444,500 | 444,500 | 444,500 | -0,42% |
06/02/2017 | 446,380 | 446,380 | 446,380 | 446,380 | -0,46% |
03/02/2017 | 448,440 | 448,440 | 448,440 | 448,440 | -0,17% |
02/02/2017 | 449,220 | 449,220 | 449,220 | 449,220 | 0,62% |
01/02/2017 | 446,440 | 446,440 | 446,440 | 446,440 | -0,56% |
31/01/2017 | 448,960 | 448,960 | 448,960 | 448,960 | 1,03% |
30/01/2017 | 444,390 | 444,390 | 444,390 | 444,390 | -0,23% |
27/01/2017 | 445,430 | 445,430 | 445,430 | 445,430 | 0,39% |
26/01/2017 | 443,690 | 443,690 | 443,690 | 443,690 | -0,68% |
25/01/2017 | 446,750 | 446,750 | 446,750 | 446,750 | -0,26% |
24/01/2017 | 447,920 | 447,920 | 447,920 | 447,920 | 0,04% |
23/01/2017 | 447,730 | 447,730 | 447,730 | 447,730 | 0,67% |
20/01/2017 | 444,730 | 444,730 | 444,730 | 444,730 | 0,42% |
19/01/2017 | 442,860 | 442,860 | 442,860 | 442,860 | -0,83% |
18/01/2017 | 446,580 | 446,580 | 446,580 | 446,580 | -0,13% |
17/01/2017 | 447,180 | 447,180 | 447,180 | 447,180 | 0,77% |
16/01/2017 | 443,750 | 443,750 | 443,750 | 443,750 | -0,13% |
13/01/2017 | 444,320 | 444,320 | 444,320 | 444,320 | -0,39% |
12/01/2017 | 446,060 | 446,060 | 446,060 | 446,060 | 1,71% |
11/01/2017 | 438,540 | 438,540 | 438,540 | 438,540 | -1,03% |
10/01/2017 | 443,110 | 443,110 | 443,110 | 443,110 | -0,43% |
Le + haut: 449,220 | Le + bas: 438,540 | Différence: 10,680 | Moyenne: 445,201 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs