Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 28,370 | 28,370 | 28,370 | 28,370 | -0,24% |
15/05/2024 | 28,439 | 28,439 | 28,439 | 28,439 | 0,75% |
14/05/2024 | 28,226 | 28,226 | 28,226 | 28,226 | 0,32% |
13/05/2024 | 28,136 | 28,136 | 28,136 | 28,136 | -0,07% |
10/05/2024 | 28,156 | 28,156 | 28,156 | 28,156 | 1,18% |
08/05/2024 | 27,827 | 27,827 | 27,827 | 27,827 | 0,49% |
07/05/2024 | 27,690 | 27,690 | 27,690 | 27,690 | 0,94% |
06/05/2024 | 27,432 | 27,432 | 27,432 | 27,432 | 0,19% |
03/05/2024 | 27,381 | 27,381 | 27,381 | 27,381 | 0,73% |
02/05/2024 | 27,183 | 27,183 | 27,183 | 27,183 | -0,03% |
30/04/2024 | 27,190 | 27,190 | 27,190 | 27,190 | -0,48% |
29/04/2024 | 27,322 | 27,322 | 27,322 | 27,322 | -3,69% |
16/05/2024 | 28,370 | 28,370 | 28,370 | 28,370 | -0,24% |
15/05/2024 | 28,439 | 28,439 | 28,439 | 28,439 | 0,75% |
14/05/2024 | 28,226 | 28,226 | 28,226 | 28,226 | 0,32% |
13/05/2024 | 28,136 | 28,136 | 28,136 | 28,136 | -0,07% |
10/05/2024 | 28,156 | 28,156 | 28,156 | 28,156 | 1,18% |
08/05/2024 | 27,827 | 27,827 | 27,827 | 27,827 | 0,49% |
07/05/2024 | 27,690 | 27,690 | 27,690 | 27,690 | 0,94% |
06/05/2024 | 27,432 | 27,432 | 27,432 | 27,432 | 0,19% |
03/05/2024 | 27,381 | 27,381 | 27,381 | 27,381 | 0,73% |
02/05/2024 | 27,183 | 27,183 | 27,183 | 27,183 | -0,03% |
30/04/2024 | 27,190 | 27,190 | 27,190 | 27,190 | -0,48% |
29/04/2024 | 27,322 | 27,322 | 27,322 | 27,322 | 0,59% |
26/04/2024 | 27,162 | 27,162 | 27,162 | 27,162 | 1,00% |
25/04/2024 | 26,893 | 26,893 | 26,893 | 26,893 | -1,28% |
24/04/2024 | 27,242 | 27,242 | 27,242 | 27,242 | -0,67% |
23/04/2024 | 27,425 | 27,425 | 27,425 | 27,425 | 0,86% |
22/04/2024 | 27,191 | 27,191 | 27,191 | 27,191 | 0,56% |
19/04/2024 | 27,040 | 27,040 | 27,040 | 27,040 | -0,09% |
Le + haut: 28,439 | Le + bas: 26,893 | Différence: 1,546 | Moyenne: 27,655 | Variation %: 4,822 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs