Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 54,620 | 54,620 | 54,620 | 54,620 | 0,00% |
15/05/2024 | 54,620 | 54,620 | 54,620 | 54,620 | 0,42% |
14/05/2024 | 54,390 | 54,390 | 54,390 | 54,390 | 0,00% |
13/05/2024 | 54,390 | 54,390 | 54,390 | 54,390 | 0,00% |
10/05/2024 | 54,390 | 54,390 | 54,390 | 54,390 | 0,37% |
08/05/2024 | 54,190 | 54,190 | 54,190 | 54,190 | 0,06% |
07/05/2024 | 54,160 | 54,160 | 54,160 | 54,160 | 0,48% |
06/05/2024 | 53,900 | 53,900 | 53,900 | 53,900 | 0,37% |
03/05/2024 | 53,700 | 53,700 | 53,700 | 53,700 | 0,36% |
02/05/2024 | 53,510 | 53,510 | 53,510 | 53,510 | -0,19% |
30/04/2024 | 53,610 | 53,610 | 53,610 | 53,610 | -0,35% |
29/04/2024 | 53,800 | 53,800 | 53,800 | 53,800 | 0,04% |
26/04/2024 | 53,780 | 53,780 | 53,780 | 53,780 | -1,54% |
16/05/2024 | 54,620 | 54,620 | 54,620 | 54,620 | 0,00% |
15/05/2024 | 54,620 | 54,620 | 54,620 | 54,620 | 0,42% |
14/05/2024 | 54,390 | 54,390 | 54,390 | 54,390 | 0,00% |
13/05/2024 | 54,390 | 54,390 | 54,390 | 54,390 | 0,00% |
10/05/2024 | 54,390 | 54,390 | 54,390 | 54,390 | 0,37% |
08/05/2024 | 54,190 | 54,190 | 54,190 | 54,190 | 0,06% |
07/05/2024 | 54,160 | 54,160 | 54,160 | 54,160 | 0,48% |
06/05/2024 | 53,900 | 53,900 | 53,900 | 53,900 | 0,37% |
03/05/2024 | 53,700 | 53,700 | 53,700 | 53,700 | 0,36% |
02/05/2024 | 53,510 | 53,510 | 53,510 | 53,510 | -0,19% |
30/04/2024 | 53,610 | 53,610 | 53,610 | 53,610 | -0,35% |
29/04/2024 | 53,800 | 53,800 | 53,800 | 53,800 | 0,04% |
26/04/2024 | 53,780 | 53,780 | 53,780 | 53,780 | 0,71% |
25/04/2024 | 53,400 | 53,400 | 53,400 | 53,400 | -0,39% |
24/04/2024 | 53,610 | 53,610 | 53,610 | 53,610 | -0,13% |
23/04/2024 | 53,680 | 53,680 | 53,680 | 53,680 | 0,47% |
22/04/2024 | 53,430 | 53,430 | 53,430 | 53,430 | 0,19% |
Le + haut: 54,620 | Le + bas: 53,400 | Différence: 1,220 | Moyenne: 54,008 | Variation %: 2,419 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs