![+36% de hausse prévue pour cette action française](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/06/2024 | 21.577,275 | 21.577,275 | 21.577,275 | 21.577,275 | 0,02% |
17/06/2024 | 21.573,922 | 21.573,922 | 21.573,922 | 21.573,922 | -0,11% |
14/06/2024 | 21.597,457 | 21.597,457 | 21.597,457 | 21.597,457 | 0,10% |
13/06/2024 | 21.575,275 | 21.575,275 | 21.575,275 | 21.575,275 | 0,12% |
12/06/2024 | 21.549,633 | 21.549,633 | 21.549,633 | 21.549,633 | -0,20% |
11/06/2024 | 21.593,498 | 21.593,498 | 21.593,498 | 21.593,498 | 0,06% |
10/06/2024 | 21.581,408 | 21.581,408 | 21.581,408 | 21.581,408 | -0,03% |
07/06/2024 | 21.587,844 | 21.587,844 | 21.587,844 | 21.587,844 | -0,31% |
05/06/2024 | 21.655,684 | 21.655,684 | 21.655,684 | 21.655,684 | 0,02% |
04/06/2024 | 21.650,629 | 21.650,629 | 21.650,629 | 21.650,629 | -0,13% |
03/06/2024 | 21.679,139 | 21.679,139 | 21.679,139 | 21.679,139 | 0,04% |
31/05/2024 | 21.670,229 | 21.670,229 | 21.670,229 | 21.670,229 | -0,16% |
28/05/2024 | 21.705,650 | 21.705,650 | 21.705,650 | 21.705,650 | 0,59% |
18/06/2024 | 21.577,275 | 21.577,275 | 21.577,275 | 21.577,275 | 0,02% |
17/06/2024 | 21.573,922 | 21.573,922 | 21.573,922 | 21.573,922 | -0,11% |
14/06/2024 | 21.597,457 | 21.597,457 | 21.597,457 | 21.597,457 | 0,10% |
13/06/2024 | 21.575,275 | 21.575,275 | 21.575,275 | 21.575,275 | 0,12% |
12/06/2024 | 21.549,633 | 21.549,633 | 21.549,633 | 21.549,633 | -0,20% |
11/06/2024 | 21.593,498 | 21.593,498 | 21.593,498 | 21.593,498 | 0,06% |
10/06/2024 | 21.581,408 | 21.581,408 | 21.581,408 | 21.581,408 | -0,03% |
07/06/2024 | 21.587,844 | 21.587,844 | 21.587,844 | 21.587,844 | -0,31% |
05/06/2024 | 21.655,684 | 21.655,684 | 21.655,684 | 21.655,684 | 0,02% |
04/06/2024 | 21.650,629 | 21.650,629 | 21.650,629 | 21.650,629 | -0,13% |
03/06/2024 | 21.679,139 | 21.679,139 | 21.679,139 | 21.679,139 | 0,04% |
31/05/2024 | 21.670,229 | 21.670,229 | 21.670,229 | 21.670,229 | -0,16% |
28/05/2024 | 21.705,650 | 21.705,650 | 21.705,650 | 21.705,650 | 0,05% |
27/05/2024 | 21.694,617 | 21.694,617 | 21.694,617 | 21.694,617 | 0,05% |
24/05/2024 | 21.682,816 | 21.682,816 | 21.682,816 | 21.682,816 | -0,02% |
23/05/2024 | 21.686,168 | 21.686,168 | 21.686,168 | 21.686,168 | -0,04% |
22/05/2024 | 21.694,818 | 21.694,818 | 21.694,818 | 21.694,818 | -0,27% |
Le + haut: 21.705,650 | Le + bas: 21.549,633 | Différence: 156,018 | Moyenne: 21.625,124 | Variation %: -0,810 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs