Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/11/2019 | 33,780 | 33,780 | 33,780 | 33,780 | 0,03% |
14/11/2019 | 33,770 | 33,770 | 33,770 | 33,770 | -0,59% |
13/11/2019 | 33,970 | 33,970 | 33,970 | 33,970 | -1,14% |
12/11/2019 | 34,360 | 34,360 | 34,360 | 34,360 | 0,67% |
11/11/2019 | 34,130 | 34,130 | 34,130 | 34,130 | -2,04% |
08/11/2019 | 34,840 | 34,840 | 34,840 | 34,840 | -0,43% |
07/11/2019 | 34,990 | 34,990 | 34,990 | 34,990 | 0,63% |
06/11/2019 | 34,770 | 34,770 | 34,770 | 34,770 | 0,00% |
05/11/2019 | 34,770 | 34,770 | 34,770 | 34,770 | 0,96% |
04/11/2019 | 34,440 | 34,440 | 34,440 | 34,440 | 1,71% |
01/11/2019 | 33,860 | 33,860 | 33,860 | 33,860 | 0,68% |
31/10/2019 | 33,630 | 33,630 | 33,630 | 33,630 | 0,45% |
30/10/2019 | 33,480 | 33,480 | 33,480 | 33,480 | -0,06% |
29/10/2019 | 33,500 | 33,500 | 33,500 | 33,500 | 0,18% |
28/10/2019 | 33,440 | 33,440 | 33,440 | 33,440 | 1,73% |
25/10/2019 | 32,870 | 32,870 | 32,870 | 32,870 | 0,77% |
24/10/2019 | 32,620 | 32,620 | 32,620 | 32,620 | 0,77% |
23/10/2019 | 32,370 | 32,370 | 32,370 | 32,370 | -0,98% |
22/10/2019 | 32,690 | 32,690 | 32,690 | 32,690 | 0,65% |
21/10/2019 | 32,480 | 32,480 | 32,480 | 32,480 | -0,88% |
18/10/2019 | 32,770 | 32,770 | 32,770 | 32,770 | -0,67% |
17/10/2019 | 32,990 | 32,990 | 32,990 | 32,990 | 1,10% |
16/10/2019 | 32,630 | 32,630 | 32,630 | 32,630 | 0,55% |
15/10/2019 | 32,450 | 32,450 | 32,450 | 32,450 | 0,37% |
14/10/2019 | 32,330 | 32,330 | 32,330 | 32,330 | 0,28% |
11/10/2019 | 32,240 | 32,240 | 32,240 | 32,240 | 2,15% |
10/10/2019 | 31,560 | 31,560 | 31,560 | 31,560 | 0,19% |
09/10/2019 | 31,500 | 31,500 | 31,500 | 31,500 | -0,13% |
08/10/2019 | 31,540 | 31,540 | 31,540 | 31,540 | 0,25% |
04/10/2019 | 31,460 | 31,460 | 31,460 | 31,460 | -6,87% |
Le + haut: 34,990 | Le + bas: 31,460 | Différence: 3,530 | Moyenne: 33,208 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs