Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/09/2024 | 1.070,720 | 1.070,720 | 1.070,720 | 1.070,720 | 0,06% |
24/09/2024 | 1.070,120 | 1.070,120 | 1.070,120 | 1.070,120 | -0,13% |
20/09/2024 | 1.071,480 | 1.071,480 | 1.071,480 | 1.071,480 | 0,08% |
19/09/2024 | 1.070,640 | 1.070,640 | 1.070,640 | 1.070,640 | -0,01% |
17/09/2024 | 1.070,720 | 1.070,720 | 1.070,720 | 1.070,720 | -0,10% |
16/09/2024 | 1.071,810 | 1.071,810 | 1.071,810 | 1.071,810 | -0,06% |
13/09/2024 | 1.072,470 | 1.072,470 | 1.072,470 | 1.072,470 | 0,07% |
12/09/2024 | 1.071,740 | 1.071,740 | 1.071,740 | 1.071,740 | 0,05% |
11/09/2024 | 1.071,240 | 1.071,240 | 1.071,240 | 1.071,240 | -0,23% |
10/09/2024 | 1.073,690 | 1.073,690 | 1.073,690 | 1.073,690 | -0,07% |
09/09/2024 | 1.074,450 | 1.074,450 | 1.074,450 | 1.074,450 | -0,06% |
06/09/2024 | 1.075,050 | 1.075,050 | 1.075,050 | 1.075,050 | 0,40% |
25/09/2024 | 1.070,720 | 1.070,720 | 1.070,720 | 1.070,720 | 0,06% |
24/09/2024 | 1.070,120 | 1.070,120 | 1.070,120 | 1.070,120 | -0,13% |
20/09/2024 | 1.071,480 | 1.071,480 | 1.071,480 | 1.071,480 | 0,08% |
19/09/2024 | 1.070,640 | 1.070,640 | 1.070,640 | 1.070,640 | -0,01% |
17/09/2024 | 1.070,720 | 1.070,720 | 1.070,720 | 1.070,720 | -0,10% |
16/09/2024 | 1.071,810 | 1.071,810 | 1.071,810 | 1.071,810 | -0,06% |
13/09/2024 | 1.072,470 | 1.072,470 | 1.072,470 | 1.072,470 | 0,07% |
12/09/2024 | 1.071,740 | 1.071,740 | 1.071,740 | 1.071,740 | 0,05% |
11/09/2024 | 1.071,240 | 1.071,240 | 1.071,240 | 1.071,240 | -0,23% |
10/09/2024 | 1.073,690 | 1.073,690 | 1.073,690 | 1.073,690 | -0,07% |
09/09/2024 | 1.074,450 | 1.074,450 | 1.074,450 | 1.074,450 | -0,06% |
06/09/2024 | 1.075,050 | 1.075,050 | 1.075,050 | 1.075,050 | 0,15% |
05/09/2024 | 1.073,460 | 1.073,460 | 1.073,460 | 1.073,460 | 0,02% |
04/09/2024 | 1.073,270 | 1.073,270 | 1.073,270 | 1.073,270 | 0,13% |
03/09/2024 | 1.071,910 | 1.071,910 | 1.071,910 | 1.071,910 | 0,04% |
30/08/2024 | 1.071,490 | 1.071,490 | 1.071,490 | 1.071,490 | -0,12% |
29/08/2024 | 1.072,780 | 1.072,780 | 1.072,780 | 1.072,780 | 0,09% |
28/08/2024 | 1.071,770 | 1.071,770 | 1.071,770 | 1.071,770 | 0,03% |
Le + haut: 1.075,050 | Le + bas: 1.070,120 | Différence: 4,930 | Moyenne: 1.072,098 | Variation %: -0,067 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs