Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/08/2020 | 9.282,000 | 9.282,000 | 9.282,000 | 9.282,000 | 0,96% |
31/07/2020 | 9.194,000 | 9.194,000 | 9.194,000 | 9.194,000 | 0,56% |
30/06/2020 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | 0,61% |
29/05/2020 | 9.088,000 | 9.088,000 | 9.088,000 | 9.088,000 | 0,00% |
30/04/2020 | 9.088,000 | 9.088,000 | 9.088,000 | 9.088,000 | -1,72% |
31/03/2020 | 9.247,000 | 9.247,000 | 9.247,000 | 9.247,000 | -0,26% |
28/02/2020 | 9.271,000 | 9.271,000 | 9.271,000 | 9.271,000 | 0,59% |
31/01/2020 | 9.217,000 | 9.217,000 | 9.217,000 | 9.217,000 | -0,63% |
31/12/2019 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | 0,49% |
29/11/2019 | 9.230,000 | 9.230,000 | 9.230,000 | 9.230,000 | -0,25% |
31/10/2019 | 9.253,000 | 9.253,000 | 9.253,000 | 9.253,000 | -1,70% |
30/09/2019 | 9.413,000 | 9.413,000 | 9.413,000 | 9.413,000 | 0,53% |
30/08/2019 | 9.363,000 | 9.363,000 | 9.363,000 | 9.363,000 | 0,39% |
31/07/2019 | 9.327,000 | 9.327,000 | 9.327,000 | 9.327,000 | 0,47% |
28/06/2019 | 9.283,000 | 9.283,000 | 9.283,000 | 9.283,000 | 0,14% |
31/05/2019 | 9.270,000 | 9.270,000 | 9.270,000 | 9.270,000 | -0,10% |
30/04/2019 | 9.279,000 | 9.279,000 | 9.279,000 | 9.279,000 | 0,15% |
29/03/2019 | 9.265,000 | 9.265,000 | 9.265,000 | 9.265,000 | 0,23% |
28/02/2019 | 9.244,000 | 9.244,000 | 9.244,000 | 9.244,000 | -0,29% |
31/01/2019 | 9.271,000 | 9.271,000 | 9.271,000 | 9.271,000 | 0,37% |
31/12/2018 | 9.237,000 | 9.237,000 | 9.237,000 | 9.237,000 | 0,09% |
30/11/2018 | 9.229,000 | 9.229,000 | 9.229,000 | 9.229,000 | -3,24% |
31/10/2018 | 9.538,000 | 9.538,000 | 9.538,000 | 9.538,000 | -0,85% |
28/09/2018 | 9.620,000 | 9.620,000 | 9.620,000 | 9.620,000 | 0,38% |
31/08/2018 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | 0,61% |
31/07/2018 | 9.526,000 | 9.526,000 | 9.526,000 | 9.526,000 | 0,38% |
29/06/2018 | 9.490,000 | 9.490,000 | 9.490,000 | 9.490,000 | 0,39% |
31/05/2018 | 9.453,000 | 9.453,000 | 9.453,000 | 9.453,000 | 0,17% |
30/04/2018 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 0,00% |
29/03/2018 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 1,67% |
Le + haut: 9.620,000 | Le + bas: 9.088,000 | Différence: 532,000 | Moyenne: 9.318,467 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs