Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/10/2024 | 163,260 | 163,260 | 163,260 | 163,260 | 1,30% |
30/09/2024 | 161,170 | 161,170 | 161,170 | 161,170 | 2,70% |
30/08/2024 | 156,940 | 156,940 | 156,940 | 156,940 | 0,97% |
31/07/2024 | 155,430 | 155,430 | 155,430 | 155,430 | 1,60% |
28/06/2024 | 152,980 | 152,980 | 152,980 | 152,980 | 0,64% |
31/05/2024 | 152,010 | 152,010 | 152,010 | 152,010 | -0,65% |
30/04/2024 | 153,010 | 153,010 | 153,010 | 153,010 | 0,31% |
28/03/2024 | 152,530 | 152,530 | 152,530 | 152,530 | 0,45% |
29/02/2024 | 151,850 | 151,850 | 151,850 | 151,850 | 2,37% |
31/01/2024 | 148,340 | 148,340 | 148,340 | 148,340 | 1,70% |
29/12/2023 | 145,860 | 145,860 | 145,860 | 145,860 | 0,82% |
30/11/2023 | 144,670 | 144,670 | 144,670 | 144,670 | 0,68% |
31/10/2023 | 143,690 | 143,690 | 143,690 | 143,690 | 1,10% |
29/09/2023 | 142,130 | 142,130 | 142,130 | 142,130 | 2,41% |
31/08/2023 | 138,790 | 138,790 | 138,790 | 138,790 | 1,51% |
31/07/2023 | 136,730 | 136,730 | 136,730 | 136,730 | 0,60% |
30/06/2023 | 135,910 | 135,910 | 135,910 | 135,910 | 1,18% |
31/05/2023 | 134,330 | 134,330 | 134,330 | 134,330 | 1,50% |
28/04/2023 | 132,350 | 132,350 | 132,350 | 132,350 | 1,17% |
31/03/2023 | 130,820 | 130,820 | 130,820 | 130,820 | 0,79% |
28/02/2023 | 129,790 | 129,790 | 129,790 | 129,790 | 0,76% |
31/01/2023 | 128,810 | 128,810 | 128,810 | 128,810 | 0,70% |
30/12/2022 | 127,920 | 127,920 | 127,920 | 127,920 | -0,84% |
30/11/2022 | 129,010 | 129,010 | 129,010 | 129,010 | -1,57% |
31/10/2022 | 131,070 | 131,070 | 131,070 | 131,070 | -1,28% |
30/09/2022 | 132,770 | 132,770 | 132,770 | 132,770 | -1,69% |
31/08/2022 | 135,050 | 135,050 | 135,050 | 135,050 | -0,02% |
29/07/2022 | 135,080 | 135,080 | 135,080 | 135,080 | -0,24% |
30/06/2022 | 135,400 | 135,400 | 135,400 | 135,400 | -17,06% |
31/10/2024 | 163,260 | 163,260 | 163,260 | 163,260 | 1,30% |
Le + haut: 163,260 | Le + bas: 127,920 | Différence: 35,340 | Moyenne: 142,699 | Variation %: 1,297 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs