Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 2.253,000 | 2.253,000 | 2.253,000 | 2.253,000 | 0,76% |
25/04/2024 | 2.236,000 | 2.236,000 | 2.236,000 | 2.236,000 | -1,54% |
24/04/2024 | 2.271,000 | 2.271,000 | 2.271,000 | 2.271,000 | 2,07% |
23/04/2024 | 2.225,000 | 2.225,000 | 2.225,000 | 2.225,000 | 0,00% |
22/04/2024 | 2.225,000 | 2.225,000 | 2.225,000 | 2.225,000 | -2,28% |
19/04/2024 | 2.277,000 | 2.277,000 | 2.277,000 | 2.277,000 | 1,43% |
18/04/2024 | 2.245,000 | 2.245,000 | 2.245,000 | 2.245,000 | -0,22% |
17/04/2024 | 2.250,000 | 2.250,000 | 2.250,000 | 2.250,000 | -0,84% |
16/04/2024 | 2.269,000 | 2.269,000 | 2.269,000 | 2.269,000 | -1,52% |
15/04/2024 | 2.304,000 | 2.304,000 | 2.304,000 | 2.304,000 | -0,13% |
12/04/2024 | 2.307,000 | 2.307,000 | 2.307,000 | 2.307,000 | 0,26% |
11/04/2024 | 2.301,000 | 2.301,000 | 2.301,000 | 2.301,000 | 0,35% |
10/04/2024 | 2.293,000 | 2.293,000 | 2.293,000 | 2.293,000 | -0,56% |
09/04/2024 | 2.306,000 | 2.306,000 | 2.306,000 | 2.306,000 | 1,01% |
08/04/2024 | 2.283,000 | 2.283,000 | 2.283,000 | 2.283,000 | 0,66% |
05/04/2024 | 2.268,000 | 2.268,000 | 2.268,000 | 2.268,000 | -1,05% |
04/04/2024 | 2.292,000 | 2.292,000 | 2.292,000 | 2.292,000 | 1,01% |
03/04/2024 | 2.269,000 | 2.269,000 | 2.269,000 | 2.269,000 | -0,35% |
02/04/2024 | 2.277,000 | 2.277,000 | 2.277,000 | 2.277,000 | -0,35% |
01/04/2024 | 2.285,000 | 2.285,000 | 2.285,000 | 2.285,000 | -1,30% |
29/03/2024 | 2.315,000 | 2.315,000 | 2.315,000 | 2.315,000 | 0,56% |
28/03/2024 | 2.302,000 | 2.302,000 | 2.302,000 | 2.302,000 | -0,95% |
27/03/2024 | 2.324,000 | 2.324,000 | 2.324,000 | 2.324,000 | 0,65% |
Le + haut: 2.324,000 | Le + bas: 2.225,000 | Différence: 99,000 | Moyenne: 2.277,261 | Variation %: -2,425 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs