Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2022 | 16.090,000 | 16.090,000 | 16.090,000 | 16.090,000 | -0,09% |
16/05/2022 | 16.105,000 | 16.105,000 | 16.105,000 | 16.105,000 | -0,03% |
13/05/2022 | 16.110,000 | 16.110,000 | 16.110,000 | 16.110,000 | -0,22% |
12/05/2022 | 16.145,000 | 16.145,000 | 16.145,000 | 16.145,000 | 0,97% |
11/05/2022 | 15.990,000 | 15.990,000 | 15.990,000 | 15.990,000 | 0,38% |
10/05/2022 | 15.930,000 | 15.930,000 | 15.930,000 | 15.930,000 | 0,85% |
09/05/2022 | 15.795,000 | 15.795,000 | 15.795,000 | 15.795,000 | -0,63% |
06/05/2022 | 15.895,000 | 15.895,000 | 15.895,000 | 15.895,000 | -0,87% |
05/05/2022 | 16.035,000 | 16.035,000 | 16.035,000 | 16.035,000 | 0,00% |
04/05/2022 | 16.035,000 | 16.035,000 | 16.035,000 | 16.035,000 | 0,00% |
03/05/2022 | 16.035,000 | 16.035,000 | 16.035,000 | 16.035,000 | 0,00% |
02/05/2022 | 16.035,000 | 16.035,000 | 16.035,000 | 16.035,000 | -1,02% |
29/04/2022 | 16.200,000 | 16.200,000 | 16.200,000 | 16.200,000 | 0,00% |
28/04/2022 | 16.200,000 | 16.200,000 | 16.200,000 | 16.200,000 | -0,46% |
27/04/2022 | 16.275,000 | 16.275,000 | 16.275,000 | 16.275,000 | 0,65% |
26/04/2022 | 16.170,000 | 16.170,000 | 16.170,000 | 16.170,000 | 0,06% |
25/04/2022 | 16.160,000 | 16.160,000 | 16.160,000 | 16.160,000 | 0,87% |
22/04/2022 | 16.020,000 | 16.020,000 | 16.020,000 | 16.020,000 | -0,77% |
21/04/2022 | 16.145,000 | 16.145,000 | 16.145,000 | 16.145,000 | 0,62% |
20/04/2022 | 16.045,000 | 16.045,000 | 16.045,000 | 16.045,000 | -0,86% |
19/04/2022 | 16.185,000 | 16.185,000 | 16.185,000 | 16.185,000 | 0,09% |
18/04/2022 | 16.170,000 | 16.170,000 | 16.170,000 | 16.170,000 | -1,64% |
15/04/2022 | 16.440,000 | 16.440,000 | 16.440,000 | 16.440,000 | 0,18% |
14/04/2022 | 16.410,000 | 16.410,000 | 16.410,000 | 16.410,000 | 0,61% |
13/04/2022 | 16.310,000 | 16.310,000 | 16.310,000 | 16.310,000 | 0,68% |
12/04/2022 | 16.200,000 | 16.200,000 | 16.200,000 | 16.200,000 | -0,28% |
11/04/2022 | 16.245,000 | 16.245,000 | 16.245,000 | 16.245,000 | -0,88% |
08/04/2022 | 16.390,000 | 16.390,000 | 16.390,000 | 16.390,000 | -0,64% |
07/04/2022 | 16.495,000 | 16.495,000 | 16.495,000 | 16.495,000 | 0,46% |
06/04/2022 | 16.420,000 | 16.420,000 | 16.420,000 | 16.420,000 | 2,05% |
Le + haut: 16.495,000 | Le + bas: 15.795,000 | Différence: 700,000 | Moyenne: 16.156,000 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs