Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 20.556,000 | 20.556,000 | 20.556,000 | 20.556,000 | 0,04% |
08/05/2024 | 20.548,000 | 20.548,000 | 20.548,000 | 20.548,000 | 0,71% |
07/05/2024 | 20.404,000 | 20.404,000 | 20.404,000 | 20.404,000 | 1,29% |
02/05/2024 | 20.144,000 | 20.144,000 | 20.144,000 | 20.144,000 | -1,15% |
01/05/2024 | 20.379,000 | 20.379,000 | 20.379,000 | 20.379,000 | -0,95% |
30/04/2024 | 20.574,000 | 20.574,000 | 20.574,000 | 20.574,000 | 1,80% |
26/04/2024 | 20.210,000 | 20.210,000 | 20.210,000 | 20.210,000 | -0,01% |
25/04/2024 | 20.213,000 | 20.213,000 | 20.213,000 | 20.213,000 | -0,13% |
24/04/2024 | 20.240,000 | 20.240,000 | 20.240,000 | 20.240,000 | 0,82% |
23/04/2024 | 20.076,000 | 20.076,000 | 20.076,000 | 20.076,000 | 0,79% |
22/04/2024 | 19.918,000 | 19.918,000 | 19.918,000 | 19.918,000 | 1,12% |
19/04/2024 | 19.697,000 | 19.697,000 | 19.697,000 | 19.697,000 | 0,11% |
18/04/2024 | 19.675,000 | 19.675,000 | 19.675,000 | 19.675,000 | 0,46% |
17/04/2024 | 19.585,000 | 19.585,000 | 19.585,000 | 19.585,000 | -1,82% |
16/04/2024 | 19.948,000 | 19.948,000 | 19.948,000 | 19.948,000 | -0,77% |
15/04/2024 | 20.102,000 | 20.102,000 | 20.102,000 | 20.102,000 | -0,22% |
12/04/2024 | 20.147,000 | 20.147,000 | 20.147,000 | 20.147,000 | -0,30% |
11/04/2024 | 20.207,000 | 20.207,000 | 20.207,000 | 20.207,000 | -0,67% |
10/04/2024 | 20.344,000 | 20.344,000 | 20.344,000 | 20.344,000 | 0,38% |
09/04/2024 | 20.267,000 | 20.267,000 | 20.267,000 | 20.267,000 | 0,88% |
Le + haut: 20.574,000 | Le + bas: 19.585,000 | Différence: 989,000 | Moyenne: 20.161,700 | Variation %: 2,314 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs