Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2024 | 17.783,000 | 17.783,000 | 17.783,000 | 17.783,000 | 4,64% |
19/12/2024 | 16.995,000 | 16.995,000 | 16.995,000 | 16.995,000 | -2,28% |
18/12/2024 | 17.391,000 | 17.391,000 | 17.391,000 | 17.391,000 | 0,06% |
17/12/2024 | 17.381,000 | 17.381,000 | 17.381,000 | 17.381,000 | -1,10% |
16/12/2024 | 17.575,000 | 17.575,000 | 17.575,000 | 17.575,000 | -0,42% |
13/12/2024 | 17.650,000 | 17.650,000 | 17.650,000 | 17.650,000 | -0,33% |
12/12/2024 | 17.709,000 | 17.709,000 | 17.709,000 | 17.709,000 | 1,89% |
11/12/2024 | 17.380,000 | 17.380,000 | 17.380,000 | 17.380,000 | 0,88% |
10/12/2024 | 17.229,000 | 17.229,000 | 17.229,000 | 17.229,000 | 1,10% |
09/12/2024 | 17.041,000 | 17.041,000 | 17.041,000 | 17.041,000 | -1,46% |
06/12/2024 | 17.294,000 | 17.294,000 | 17.294,000 | 17.294,000 | 0,31% |
05/12/2024 | 17.241,000 | 17.241,000 | 17.241,000 | 17.241,000 | 0,54% |
04/12/2024 | 17.149,000 | 17.149,000 | 17.149,000 | 17.149,000 | 0,17% |
03/12/2024 | 17.120,000 | 17.120,000 | 17.120,000 | 17.120,000 | -1,67% |
02/12/2024 | 17.411,000 | 17.411,000 | 17.411,000 | 17.411,000 | 0,30% |
29/11/2024 | 17.359,000 | 17.359,000 | 17.359,000 | 17.359,000 | -2,05% |
28/11/2024 | 17.723,000 | 17.723,000 | 17.723,000 | 17.723,000 | -2,83% |
27/11/2024 | 18.240,000 | 18.240,000 | 18.240,000 | 18.240,000 | -0,87% |
26/11/2024 | 18.401,000 | 18.401,000 | 18.401,000 | 18.401,000 | -0,07% |
25/11/2024 | 18.413,000 | 18.413,000 | 18.413,000 | 18.413,000 | 0,00% |
Le + haut: 18.413,000 | Le + bas: 16.995,000 | Différence: 1.418,000 | Moyenne: 17.524,250 | Variation %: -3,421 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs