Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/04/2022 | 8.582,540 | 8.582,540 | 8.582,540 | 8.582,540 | -0,01% |
27/04/2022 | 8.583,000 | 8.583,000 | 8.583,000 | 8.583,000 | -0,01% |
26/04/2022 | 8.584,000 | 8.584,000 | 8.584,000 | 8.584,000 | 0,00% |
25/04/2022 | 8.584,000 | 8.584,000 | 8.584,000 | 8.584,000 | -0,02% |
22/04/2022 | 8.586,000 | 8.586,000 | 8.586,000 | 8.586,000 | -0,01% |
21/04/2022 | 8.587,000 | 8.587,000 | 8.587,000 | 8.587,000 | -0,43% |
20/04/2022 | 8.624,000 | 8.624,000 | 8.624,000 | 8.624,000 | 1,95% |
19/04/2022 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | 0,19% |
18/04/2022 | 8.443,000 | 8.443,000 | 8.443,000 | 8.443,000 | -0,12% |
15/04/2022 | 8.453,000 | 8.453,000 | 8.453,000 | 8.453,000 | 0,19% |
14/04/2022 | 8.437,000 | 8.437,000 | 8.437,000 | 8.437,000 | -0,66% |
13/04/2022 | 8.493,000 | 8.493,000 | 8.493,000 | 8.493,000 | 0,52% |
12/04/2022 | 8.449,000 | 8.449,000 | 8.449,000 | 8.449,000 | 0,43% |
11/04/2022 | 8.413,000 | 8.413,000 | 8.413,000 | 8.413,000 | 0,04% |
08/04/2022 | 8.410,000 | 8.410,000 | 8.410,000 | 8.410,000 | -0,40% |
07/04/2022 | 8.444,000 | 8.444,000 | 8.444,000 | 8.444,000 | -0,74% |
06/04/2022 | 8.507,000 | 8.507,000 | 8.507,000 | 8.507,000 | 1,18% |
05/04/2022 | 8.408,000 | 8.408,000 | 8.408,000 | 8.408,000 | 0,50% |
04/04/2022 | 8.366,000 | 8.366,000 | 8.366,000 | 8.366,000 | -0,16% |
01/04/2022 | 8.379,000 | 8.379,000 | 8.379,000 | 8.379,000 | -0,62% |
31/03/2022 | 8.431,000 | 8.431,000 | 8.431,000 | 8.431,000 | 0,42% |
30/03/2022 | 8.396,000 | 8.396,000 | 8.396,000 | 8.396,000 | -0,51% |
29/03/2022 | 8.439,000 | 8.439,000 | 8.439,000 | 8.439,000 | 0,48% |
28/03/2022 | 8.399,000 | 8.399,000 | 8.399,000 | 8.399,000 | 0,07% |
25/03/2022 | 8.393,000 | 8.393,000 | 8.393,000 | 8.393,000 | 0,56% |
24/03/2022 | 8.346,000 | 8.346,000 | 8.346,000 | 8.346,000 | 0,28% |
23/03/2022 | 8.323,000 | 8.323,000 | 8.323,000 | 8.323,000 | 2,00% |
22/03/2022 | 8.160,000 | 8.160,000 | 8.160,000 | 8.160,000 | 0,17% |
18/03/2022 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | 0,70% |
17/03/2022 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | -5,75% |
Le + haut: 8.624,000 | Le + bas: 8.089,000 | Différence: 535,000 | Moyenne: 8.430,451 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs