Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 12.987,000 | 12.987,000 | 12.987,000 | 12.987,000 | 1,12% |
16/05/2024 | 12.843,000 | 12.843,000 | 12.843,000 | 12.843,000 | 0,09% |
15/05/2024 | 12.831,000 | 12.831,000 | 12.831,000 | 12.831,000 | 0,79% |
14/05/2024 | 12.731,000 | 12.731,000 | 12.731,000 | 12.731,000 | 0,32% |
13/05/2024 | 12.691,000 | 12.691,000 | 12.691,000 | 12.691,000 | 0,06% |
10/05/2024 | 12.683,000 | 12.683,000 | 12.683,000 | 12.683,000 | 0,28% |
09/05/2024 | 12.648,000 | 12.648,000 | 12.648,000 | 12.648,000 | 0,62% |
08/05/2024 | 12.570,000 | 12.570,000 | 12.570,000 | 12.570,000 | 0,30% |
07/05/2024 | 12.532,000 | 12.532,000 | 12.532,000 | 12.532,000 | 1,15% |
02/05/2024 | 12.389,000 | 12.389,000 | 12.389,000 | 12.389,000 | -0,48% |
01/05/2024 | 12.449,000 | 12.449,000 | 12.449,000 | 12.449,000 | -0,37% |
30/04/2024 | 12.495,000 | 12.495,000 | 12.495,000 | 12.495,000 | 0,51% |
26/04/2024 | 12.431,000 | 12.431,000 | 12.431,000 | 12.431,000 | 0,57% |
25/04/2024 | 12.360,000 | 12.360,000 | 12.360,000 | 12.360,000 | 0,14% |
24/04/2024 | 12.343,000 | 12.343,000 | 12.343,000 | 12.343,000 | 0,63% |
23/04/2024 | 12.266,000 | 12.266,000 | 12.266,000 | 12.266,000 | 0,04% |
22/04/2024 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | 0,35% |
19/04/2024 | 12.218,000 | 12.218,000 | 12.218,000 | 12.218,000 | 0,31% |
18/04/2024 | 12.180,000 | 12.180,000 | 12.180,000 | 12.180,000 | -0,32% |
17/04/2024 | 12.219,000 | 12.219,000 | 12.219,000 | 12.219,000 | 0,02% |
Le + haut: 12.987,000 | Le + bas: 12.180,000 | Différence: 807,000 | Moyenne: 12.506,350 | Variation %: 6,311 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs