Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/08/2022 | 24,392 | 24,392 | 24,392 | 24,392 | 1,71% |
05/08/2022 | 23,981 | 23,981 | 23,981 | 23,981 | 0,39% |
29/07/2022 | 23,888 | 23,888 | 23,888 | 23,888 | 2,48% |
22/07/2022 | 23,309 | 23,309 | 23,309 | 23,309 | 1,64% |
15/07/2022 | 22,932 | 22,932 | 22,932 | 22,932 | -0,91% |
08/07/2022 | 23,143 | 23,143 | 23,143 | 23,143 | 3,42% |
24/06/2022 | 22,377 | 22,377 | 22,377 | 22,377 | 3,20% |
17/06/2022 | 21,684 | 21,684 | 21,684 | 21,684 | -4,51% |
10/06/2022 | 22,709 | 22,709 | 22,709 | 22,709 | -2,55% |
03/06/2022 | 23,303 | 23,303 | 23,303 | 23,303 | -0,56% |
27/05/2022 | 23,434 | 23,434 | 23,434 | 23,434 | 3,33% |
20/05/2022 | 22,678 | 22,678 | 22,678 | 22,678 | -5,86% |
22/04/2022 | 24,090 | 24,090 | 24,090 | 24,090 | -2,78% |
08/04/2022 | 24,780 | 24,780 | 24,780 | 24,780 | 0,68% |
25/03/2022 | 24,612 | 24,612 | 24,612 | 24,612 | 11,13% |
18/03/2022 | 22,147 | 22,147 | 22,147 | 22,147 | 1,70% |
04/03/2022 | 21,776 | 21,776 | 21,776 | 21,776 | -0,19% |
18/02/2022 | 21,818 | 21,818 | 21,818 | 21,818 | -0,63% |
04/02/2022 | 21,956 | 21,956 | 21,956 | 21,956 | -2,00% |
21/01/2022 | 22,404 | 22,404 | 22,404 | 22,404 | -11,02% |
07/01/2022 | 25,179 | 25,179 | 25,179 | 25,179 | -1,45% |
27/12/2021 | 25,550 | 25,550 | 25,550 | 25,550 | 1,47% |
17/12/2021 | 25,179 | 25,179 | 25,179 | 25,179 | -0,32% |
10/12/2021 | 25,259 | 25,259 | 25,259 | 25,259 | 2,67% |
03/12/2021 | 24,601 | 24,601 | 24,601 | 24,601 | -0,80% |
26/11/2021 | 24,800 | 24,800 | 24,800 | 24,800 | -3,43% |
19/11/2021 | 25,681 | 25,681 | 25,681 | 25,681 | 1,19% |
12/11/2021 | 25,378 | 25,378 | 25,378 | 25,378 | 0,65% |
05/11/2021 | 25,215 | 25,215 | 25,215 | 25,215 | 1,84% |
29/10/2021 | 24,760 | 24,760 | 24,760 | 24,760 | 1,51% |
Le + haut: 25,681 | Le + bas: 21,684 | Différence: 3,997 | Moyenne: 23,767 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs