Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/02/2022 | 444,250 | 444,250 | 444,250 | 444,250 | 0,23% |
03/02/2022 | 443,220 | 443,220 | 443,220 | 443,220 | -0,33% |
02/02/2022 | 444,670 | 444,670 | 444,670 | 444,670 | 0,06% |
01/02/2022 | 444,410 | 444,410 | 444,410 | 444,410 | 1,60% |
31/01/2022 | 437,430 | 437,430 | 437,430 | 437,430 | 0,88% |
28/01/2022 | 433,610 | 433,610 | 433,610 | 433,610 | -1,15% |
27/01/2022 | 438,670 | 438,670 | 438,670 | 438,670 | 0,52% |
26/01/2022 | 436,410 | 436,410 | 436,410 | 436,410 | 1,23% |
25/01/2022 | 431,110 | 431,110 | 431,110 | 431,110 | 1,53% |
24/01/2022 | 424,600 | 424,600 | 424,600 | 424,600 | -2,39% |
21/01/2022 | 434,990 | 434,990 | 434,990 | 434,990 | -1,89% |
20/01/2022 | 443,370 | 443,370 | 443,370 | 443,370 | -0,03% |
19/01/2022 | 443,520 | 443,520 | 443,520 | 443,520 | -0,31% |
18/01/2022 | 444,920 | 444,920 | 444,920 | 444,920 | -0,34% |
17/01/2022 | 446,450 | 446,450 | 446,450 | 446,450 | 0,47% |
14/01/2022 | 444,360 | 444,360 | 444,360 | 444,360 | 1,01% |
13/01/2022 | 439,900 | 439,900 | 439,900 | 439,900 | 0,13% |
12/01/2022 | 439,330 | 439,330 | 439,330 | 439,330 | 0,98% |
11/01/2022 | 435,060 | 435,060 | 435,060 | 435,060 | 1,90% |
10/01/2022 | 426,960 | 426,960 | 426,960 | 426,960 | -0,42% |
07/01/2022 | 428,760 | 428,760 | 428,760 | 428,760 | 0,17% |
06/01/2022 | 428,030 | 428,030 | 428,030 | 428,030 | 0,33% |
05/01/2022 | 426,640 | 426,640 | 426,640 | 426,640 | 0,11% |
04/01/2022 | 426,150 | 426,150 | 426,150 | 426,150 | 1,49% |
03/01/2022 | 419,910 | 419,910 | 419,910 | 419,910 | 1,19% |
31/12/2021 | 414,980 | 414,980 | 414,980 | 414,980 | 0,11% |
30/12/2021 | 414,540 | 414,540 | 414,540 | 414,540 | -0,22% |
29/12/2021 | 415,460 | 415,460 | 415,460 | 415,460 | -0,24% |
28/12/2021 | 416,440 | 416,440 | 416,440 | 416,440 | 0,03% |
27/12/2021 | 416,320 | 416,320 | 416,320 | 416,320 | -6,29% |
Le + haut: 446,450 | Le + bas: 414,540 | Différence: 31,910 | Moyenne: 432,816 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs