![Cette action du CAC 40 s'écroule de 18% ce lundi, mais les modèles suggèrent +53%](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 5.075,290 | 5.075,290 | 5.075,290 | 5.075,290 | 0,75% |
20/06/2024 | 5.037,260 | 5.037,260 | 5.037,260 | 5.037,260 | 0,32% |
18/06/2024 | 5.021,160 | 5.021,160 | 5.021,160 | 5.021,160 | 0,24% |
17/06/2024 | 5.008,900 | 5.008,900 | 5.008,900 | 5.008,900 | 0,42% |
14/06/2024 | 4.987,830 | 4.987,830 | 4.987,830 | 4.987,830 | 0,96% |
13/06/2024 | 4.940,290 | 4.940,290 | 4.940,290 | 4.940,290 | 0,17% |
12/06/2024 | 4.931,850 | 4.931,850 | 4.931,850 | 4.931,850 | 0,14% |
11/06/2024 | 4.925,130 | 4.925,130 | 4.925,130 | 4.925,130 | -0,37% |
10/06/2024 | 4.943,230 | 4.943,230 | 4.943,230 | 4.943,230 | -0,41% |
07/06/2024 | 4.963,640 | 4.963,640 | 4.963,640 | 4.963,640 | 0,42% |
06/06/2024 | 4.943,060 | 4.943,060 | 4.943,060 | 4.943,060 | 0,17% |
05/06/2024 | 4.934,490 | 4.934,490 | 4.934,490 | 4.934,490 | -2,77% |
21/06/2024 | 5.075,290 | 5.075,290 | 5.075,290 | 5.075,290 | 0,75% |
20/06/2024 | 5.037,260 | 5.037,260 | 5.037,260 | 5.037,260 | 0,32% |
18/06/2024 | 5.021,160 | 5.021,160 | 5.021,160 | 5.021,160 | 0,24% |
17/06/2024 | 5.008,900 | 5.008,900 | 5.008,900 | 5.008,900 | 0,42% |
14/06/2024 | 4.987,830 | 4.987,830 | 4.987,830 | 4.987,830 | 0,96% |
13/06/2024 | 4.940,290 | 4.940,290 | 4.940,290 | 4.940,290 | 0,17% |
12/06/2024 | 4.931,850 | 4.931,850 | 4.931,850 | 4.931,850 | 0,14% |
11/06/2024 | 4.925,130 | 4.925,130 | 4.925,130 | 4.925,130 | -0,37% |
10/06/2024 | 4.943,230 | 4.943,230 | 4.943,230 | 4.943,230 | -0,41% |
07/06/2024 | 4.963,640 | 4.963,640 | 4.963,640 | 4.963,640 | 0,42% |
06/06/2024 | 4.943,060 | 4.943,060 | 4.943,060 | 4.943,060 | 0,17% |
05/06/2024 | 4.934,490 | 4.934,490 | 4.934,490 | 4.934,490 | 0,90% |
04/06/2024 | 4.890,370 | 4.890,370 | 4.890,370 | 4.890,370 | 0,25% |
03/06/2024 | 4.878,270 | 4.878,270 | 4.878,270 | 4.878,270 | -0,23% |
31/05/2024 | 4.889,700 | 4.889,700 | 4.889,700 | 4.889,700 | 1,05% |
30/05/2024 | 4.838,680 | 4.838,680 | 4.838,680 | 4.838,680 | -0,62% |
29/05/2024 | 4.868,820 | 4.868,820 | 4.868,820 | 4.868,820 | -0,49% |
28/05/2024 | 4.892,990 | 4.892,990 | 4.892,990 | 4.892,990 | -1,20% |
Le + haut: 5.075,290 | Le + bas: 4.838,680 | Différence: 236,610 | Moyenne: 4.956,103 | Variation %: 2,477 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs