Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 7.298,800 | 7.298,800 | 7.298,800 | 7.298,800 | 0,48% |
30/04/2024 | 7.264,140 | 7.264,140 | 7.264,140 | 7.264,140 | -0,48% |
29/04/2024 | 7.299,390 | 7.299,390 | 7.299,390 | 7.299,390 | 0,64% |
26/04/2024 | 7.252,760 | 7.252,760 | 7.252,760 | 7.252,760 | 0,72% |
25/04/2024 | 7.200,980 | 7.200,980 | 7.200,980 | 7.200,980 | -0,37% |
24/04/2024 | 7.227,550 | 7.227,550 | 7.227,550 | 7.227,550 | -1,05% |
23/04/2024 | 7.304,000 | 7.304,000 | 7.304,000 | 7.304,000 | -0,15% |
22/04/2024 | 7.314,620 | 7.314,620 | 7.314,620 | 7.314,620 | 0,28% |
19/04/2024 | 7.294,260 | 7.294,260 | 7.294,260 | 7.294,260 | 0,14% |
18/04/2024 | 7.284,220 | 7.284,220 | 7.284,220 | 7.284,220 | -0,37% |
17/04/2024 | 7.311,510 | 7.311,510 | 7.311,510 | 7.311,510 | 0,53% |
16/04/2024 | 7.273,270 | 7.273,270 | 7.273,270 | 7.273,270 | -0,35% |
02/05/2024 | 7.298,800 | 7.298,800 | 7.298,800 | 7.298,800 | 0,48% |
30/04/2024 | 7.264,140 | 7.264,140 | 7.264,140 | 7.264,140 | -0,48% |
29/04/2024 | 7.299,390 | 7.299,390 | 7.299,390 | 7.299,390 | 0,64% |
26/04/2024 | 7.252,760 | 7.252,760 | 7.252,760 | 7.252,760 | 0,72% |
25/04/2024 | 7.200,980 | 7.200,980 | 7.200,980 | 7.200,980 | -0,37% |
24/04/2024 | 7.227,550 | 7.227,550 | 7.227,550 | 7.227,550 | -1,05% |
23/04/2024 | 7.304,000 | 7.304,000 | 7.304,000 | 7.304,000 | -0,15% |
22/04/2024 | 7.314,620 | 7.314,620 | 7.314,620 | 7.314,620 | 0,28% |
19/04/2024 | 7.294,260 | 7.294,260 | 7.294,260 | 7.294,260 | 0,14% |
18/04/2024 | 7.284,220 | 7.284,220 | 7.284,220 | 7.284,220 | -0,37% |
17/04/2024 | 7.311,510 | 7.311,510 | 7.311,510 | 7.311,510 | 0,53% |
16/04/2024 | 7.273,270 | 7.273,270 | 7.273,270 | 7.273,270 | -0,80% |
15/04/2024 | 7.331,810 | 7.331,810 | 7.331,810 | 7.331,810 | -1,03% |
12/04/2024 | 7.407,970 | 7.407,970 | 7.407,970 | 7.407,970 | 1,02% |
11/04/2024 | 7.333,250 | 7.333,250 | 7.333,250 | 7.333,250 | -0,46% |
10/04/2024 | 7.367,180 | 7.367,180 | 7.367,180 | 7.367,180 | -0,57% |
09/04/2024 | 7.409,570 | 7.409,570 | 7.409,570 | 7.409,570 | 0,80% |
08/04/2024 | 7.350,620 | 7.350,620 | 7.350,620 | 7.350,620 | -0,17% |
Le + haut: 7.409,570 | Le + bas: 7.200,980 | Différence: 208,590 | Moyenne: 7.295,047 | Variation %: -0,875 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs