Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/10/2024 | 2.114,670 | 2.114,670 | 2.114,670 | 2.114,670 | -0,01% |
10/10/2024 | 2.114,860 | 2.114,860 | 2.114,860 | 2.114,860 | 0,06% |
09/10/2024 | 2.113,500 | 2.113,500 | 2.113,500 | 2.113,500 | -0,04% |
08/10/2024 | 2.114,440 | 2.114,440 | 2.114,440 | 2.114,440 | 0,04% |
07/10/2024 | 2.113,630 | 2.113,630 | 2.113,630 | 2.113,630 | -0,08% |
04/10/2024 | 2.115,330 | 2.115,330 | 2.115,330 | 2.115,330 | -0,16% |
03/10/2024 | 2.118,800 | 2.118,800 | 2.118,800 | 2.118,800 | -0,03% |
02/10/2024 | 2.119,530 | 2.119,530 | 2.119,530 | 2.119,530 | -0,01% |
01/10/2024 | 2.119,720 | 2.119,720 | 2.119,720 | 2.119,720 | 0,09% |
30/09/2024 | 2.117,730 | 2.117,730 | 2.117,730 | 2.117,730 | 0,10% |
26/09/2024 | 2.115,600 | 2.115,600 | 2.115,600 | 2.115,600 | 0,03% |
25/09/2024 | 2.115,070 | 2.115,070 | 2.115,070 | 2.115,070 | 0,02% |
11/10/2024 | 2.114,670 | 2.114,670 | 2.114,670 | 2.114,670 | -0,01% |
10/10/2024 | 2.114,860 | 2.114,860 | 2.114,860 | 2.114,860 | 0,06% |
09/10/2024 | 2.113,500 | 2.113,500 | 2.113,500 | 2.113,500 | -0,04% |
08/10/2024 | 2.114,440 | 2.114,440 | 2.114,440 | 2.114,440 | 0,04% |
07/10/2024 | 2.113,630 | 2.113,630 | 2.113,630 | 2.113,630 | -0,08% |
04/10/2024 | 2.115,330 | 2.115,330 | 2.115,330 | 2.115,330 | -0,16% |
03/10/2024 | 2.118,800 | 2.118,800 | 2.118,800 | 2.118,800 | -0,03% |
02/10/2024 | 2.119,530 | 2.119,530 | 2.119,530 | 2.119,530 | -0,01% |
01/10/2024 | 2.119,720 | 2.119,720 | 2.119,720 | 2.119,720 | 0,09% |
30/09/2024 | 2.117,730 | 2.117,730 | 2.117,730 | 2.117,730 | 0,10% |
26/09/2024 | 2.115,600 | 2.115,600 | 2.115,600 | 2.115,600 | 0,03% |
25/09/2024 | 2.115,070 | 2.115,070 | 2.115,070 | 2.115,070 | 0,06% |
23/09/2024 | 2.113,820 | 2.113,820 | 2.113,820 | 2.113,820 | 0,13% |
20/09/2024 | 2.111,020 | 2.111,020 | 2.111,020 | 2.111,020 | -0,01% |
19/09/2024 | 2.111,130 | 2.111,130 | 2.111,130 | 2.111,130 | 0,13% |
18/09/2024 | 2.108,290 | 2.108,290 | 2.108,290 | 2.108,290 | -0,05% |
17/09/2024 | 2.109,320 | 2.109,320 | 2.109,320 | 2.109,320 | -0,04% |
16/09/2024 | 2.110,240 | 2.110,240 | 2.110,240 | 2.110,240 | 0,06% |
Le + haut: 2.119,720 | Le + bas: 2.108,290 | Différence: 11,430 | Moyenne: 2.114,986 | Variation %: 0,268 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs