Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 11.318,240 | 11.318,240 | 11.318,240 | 11.318,240 | 0,01% |
30/04/2024 | 11.316,800 | 11.316,800 | 11.316,800 | 11.316,800 | 0,01% |
29/04/2024 | 11.315,550 | 11.315,550 | 11.315,550 | 11.315,550 | 0,03% |
26/04/2024 | 11.312,090 | 11.312,090 | 11.312,090 | 11.312,090 | 0,02% |
25/04/2024 | 11.309,780 | 11.309,780 | 11.309,780 | 11.309,780 | 0,01% |
24/04/2024 | 11.308,340 | 11.308,340 | 11.308,340 | 11.308,340 | 0,02% |
23/04/2024 | 11.306,440 | 11.306,440 | 11.306,440 | 11.306,440 | 0,01% |
22/04/2024 | 11.304,890 | 11.304,890 | 11.304,890 | 11.304,890 | 0,03% |
19/04/2024 | 11.301,340 | 11.301,340 | 11.301,340 | 11.301,340 | 0,02% |
18/04/2024 | 11.299,030 | 11.299,030 | 11.299,030 | 11.299,030 | 0,02% |
17/04/2024 | 11.297,250 | 11.297,250 | 11.297,250 | 11.297,250 | 0,01% |
16/04/2024 | 11.295,750 | 11.295,750 | 11.295,750 | 11.295,750 | 0,01% |
15/04/2024 | 11.294,430 | 11.294,430 | 11.294,430 | 11.294,430 | 0,03% |
12/04/2024 | 11.291,150 | 11.291,150 | 11.291,150 | 11.291,150 | 0,03% |
11/04/2024 | 11.288,310 | 11.288,310 | 11.288,310 | 11.288,310 | 0,01% |
10/04/2024 | 11.286,820 | 11.286,820 | 11.286,820 | 11.286,820 | -0,00% |
09/04/2024 | 11.287,030 | 11.287,030 | 11.287,030 | 11.287,030 | 0,02% |
08/04/2024 | 11.285,310 | 11.285,310 | 11.285,310 | 11.285,310 | 0,03% |
05/04/2024 | 11.282,420 | 11.282,420 | 11.282,420 | 11.282,420 | 0,02% |
04/04/2024 | 11.280,210 | 11.280,210 | 11.280,210 | 11.280,210 | 0,02% |
03/04/2024 | 11.278,110 | 11.278,110 | 11.278,110 | 11.278,110 | 0,01% |
02/04/2024 | 11.276,620 | 11.276,620 | 11.276,620 | 11.276,620 | 0,01% |
Le + haut: 11.318,240 | Le + bas: 11.276,620 | Différence: 41,620 | Moyenne: 11.297,087 | Variation %: 0,383 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs