Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/12/2021 | 10.459,843 | 10.459,843 | 10.459,843 | 10.459,843 | 0,00% |
07/12/2021 | 10.459,843 | 10.459,843 | 10.459,843 | 10.459,843 | 0,00% |
03/12/2021 | 10.459,475 | 10.459,475 | 10.459,475 | 10.459,475 | -0,00% |
02/12/2021 | 10.459,582 | 10.459,582 | 10.459,582 | 10.459,582 | -0,00% |
01/12/2021 | 10.459,800 | 10.459,800 | 10.459,800 | 10.459,800 | 0,50% |
30/11/2021 | 10.407,903 | 10.407,903 | 10.407,903 | 10.407,903 | -1,19% |
29/11/2021 | 10.532,746 | 10.532,746 | 10.532,746 | 10.532,746 | -1,88% |
26/11/2021 | 10.735,064 | 10.735,064 | 10.735,064 | 10.735,064 | -1,34% |
25/11/2021 | 10.880,998 | 10.880,998 | 10.880,998 | 10.880,998 | 0,84% |
24/11/2021 | 10.790,108 | 10.790,108 | 10.790,108 | 10.790,108 | -0,56% |
22/11/2021 | 10.850,582 | 10.850,582 | 10.850,582 | 10.850,582 | -0,11% |
19/11/2021 | 10.862,307 | 10.862,307 | 10.862,307 | 10.862,307 | 0,27% |
18/11/2021 | 10.833,085 | 10.833,085 | 10.833,085 | 10.833,085 | -0,21% |
17/11/2021 | 10.856,393 | 10.856,393 | 10.856,393 | 10.856,393 | -0,93% |
16/11/2021 | 10.958,141 | 10.958,141 | 10.958,141 | 10.958,141 | 0,08% |
15/11/2021 | 10.949,310 | 10.949,310 | 10.949,310 | 10.949,310 | 0,24% |
12/11/2021 | 10.922,624 | 10.922,624 | 10.922,624 | 10.922,624 | 1,37% |
11/11/2021 | 10.774,516 | 10.774,516 | 10.774,516 | 10.774,516 | 0,25% |
10/11/2021 | 10.747,733 | 10.747,733 | 10.747,733 | 10.747,733 | -0,15% |
09/11/2021 | 10.763,928 | 10.763,928 | 10.763,928 | 10.763,928 | -0,79% |
08/11/2021 | 10.849,281 | 10.849,281 | 10.849,281 | 10.849,281 | -0,24% |
05/11/2021 | 10.875,465 | 10.875,465 | 10.875,465 | 10.875,465 | -1,03% |
04/11/2021 | 10.988,268 | 10.988,268 | 10.988,268 | 10.988,268 | 1,05% |
02/11/2021 | 10.874,107 | 10.874,107 | 10.874,107 | 10.874,107 | 1,44% |
29/10/2021 | 10.719,436 | 10.719,436 | 10.719,436 | 10.719,436 | -0,25% |
28/10/2021 | 10.745,862 | 10.745,862 | 10.745,862 | 10.745,862 | -1,07% |
27/10/2021 | 10.862,607 | 10.862,607 | 10.862,607 | 10.862,607 | -0,31% |
26/10/2021 | 10.896,194 | 10.896,194 | 10.896,194 | 10.896,194 | 1,52% |
25/10/2021 | 10.732,667 | 10.732,667 | 10.732,667 | 10.732,667 | -0,46% |
22/10/2021 | 10.781,741 | 10.781,741 | 10.781,741 | 10.781,741 | 3,08% |
Le + haut: 10.988,268 | Le + bas: 10.407,903 | Différence: 580,364 | Moyenne: 10.749,654 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs