Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.163,273 | 1.163,273 | 1.163,273 | 1.163,273 | 0,39% |
16/05/2024 | 1.158,804 | 1.158,804 | 1.158,804 | 1.158,804 | 0,28% |
15/05/2024 | 1.155,608 | 1.155,608 | 1.155,608 | 1.155,608 | 0,12% |
14/05/2024 | 1.154,172 | 1.154,172 | 1.154,172 | 1.154,172 | -0,23% |
13/05/2024 | 1.156,817 | 1.156,817 | 1.156,817 | 1.156,817 | -0,12% |
10/05/2024 | 1.158,237 | 1.158,237 | 1.158,237 | 1.158,237 | 0,76% |
09/05/2024 | 1.149,446 | 1.149,446 | 1.149,446 | 1.149,446 | 0,26% |
08/05/2024 | 1.146,443 | 1.146,443 | 1.146,443 | 1.146,443 | -0,15% |
07/05/2024 | 1.148,213 | 1.148,213 | 1.148,213 | 1.148,213 | 0,78% |
02/05/2024 | 1.139,373 | 1.139,373 | 1.139,373 | 1.139,373 | -1,19% |
30/04/2024 | 1.153,150 | 1.153,150 | 1.153,150 | 1.153,150 | -0,11% |
26/04/2024 | 1.154,472 | 1.154,472 | 1.154,472 | 1.154,472 | 0,41% |
25/04/2024 | 1.149,770 | 1.149,770 | 1.149,770 | 1.149,770 | 0,09% |
24/04/2024 | 1.148,724 | 1.148,724 | 1.148,724 | 1.148,724 | -1,25% |
17/05/2024 | 1.163,273 | 1.163,273 | 1.163,273 | 1.163,273 | 0,39% |
16/05/2024 | 1.158,804 | 1.158,804 | 1.158,804 | 1.158,804 | 0,28% |
15/05/2024 | 1.155,608 | 1.155,608 | 1.155,608 | 1.155,608 | 0,12% |
14/05/2024 | 1.154,172 | 1.154,172 | 1.154,172 | 1.154,172 | -0,23% |
13/05/2024 | 1.156,817 | 1.156,817 | 1.156,817 | 1.156,817 | -0,12% |
10/05/2024 | 1.158,237 | 1.158,237 | 1.158,237 | 1.158,237 | 0,76% |
09/05/2024 | 1.149,446 | 1.149,446 | 1.149,446 | 1.149,446 | 0,26% |
08/05/2024 | 1.146,443 | 1.146,443 | 1.146,443 | 1.146,443 | -0,15% |
07/05/2024 | 1.148,213 | 1.148,213 | 1.148,213 | 1.148,213 | 0,78% |
02/05/2024 | 1.139,373 | 1.139,373 | 1.139,373 | 1.139,373 | -1,19% |
30/04/2024 | 1.153,150 | 1.153,150 | 1.153,150 | 1.153,150 | -0,11% |
26/04/2024 | 1.154,472 | 1.154,472 | 1.154,472 | 1.154,472 | 0,41% |
25/04/2024 | 1.149,770 | 1.149,770 | 1.149,770 | 1.149,770 | 0,09% |
24/04/2024 | 1.148,724 | 1.148,724 | 1.148,724 | 1.148,724 | 0,29% |
23/04/2024 | 1.145,355 | 1.145,355 | 1.145,355 | 1.145,355 | -0,60% |
22/04/2024 | 1.152,225 | 1.152,225 | 1.152,225 | 1.152,225 | 0,25% |
Le + haut: 1.163,273 | Le + bas: 1.139,373 | Différence: 23,900 | Moyenne: 1.152,353 | Variation %: 1,213 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs