Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 31,590 | 31,590 | 31,590 | 31,590 | 0,54% |
17/05/2024 | 31,420 | 31,420 | 31,420 | 31,420 | 0,13% |
16/05/2024 | 31,380 | 31,380 | 31,380 | 31,380 | -0,76% |
15/05/2024 | 31,620 | 31,620 | 31,620 | 31,620 | 0,89% |
14/05/2024 | 31,340 | 31,340 | 31,340 | 31,340 | 0,48% |
13/05/2024 | 31,190 | 31,190 | 31,190 | 31,190 | -0,13% |
10/05/2024 | 31,230 | 31,230 | 31,230 | 31,230 | 0,58% |
08/05/2024 | 31,050 | 31,050 | 31,050 | 31,050 | -0,16% |
07/05/2024 | 31,100 | 31,100 | 31,100 | 31,100 | 1,63% |
03/05/2024 | 30,600 | 30,600 | 30,600 | 30,600 | 0,03% |
02/05/2024 | 30,590 | 30,590 | 30,590 | 30,590 | 1,49% |
30/04/2024 | 30,140 | 30,140 | 30,140 | 30,140 | -4,59% |
21/05/2024 | 31,590 | 31,590 | 31,590 | 31,590 | 0,54% |
17/05/2024 | 31,420 | 31,420 | 31,420 | 31,420 | 0,13% |
16/05/2024 | 31,380 | 31,380 | 31,380 | 31,380 | -0,76% |
15/05/2024 | 31,620 | 31,620 | 31,620 | 31,620 | 0,89% |
14/05/2024 | 31,340 | 31,340 | 31,340 | 31,340 | 0,48% |
13/05/2024 | 31,190 | 31,190 | 31,190 | 31,190 | -0,13% |
10/05/2024 | 31,230 | 31,230 | 31,230 | 31,230 | 0,58% |
08/05/2024 | 31,050 | 31,050 | 31,050 | 31,050 | -0,16% |
07/05/2024 | 31,100 | 31,100 | 31,100 | 31,100 | 1,63% |
03/05/2024 | 30,600 | 30,600 | 30,600 | 30,600 | 0,03% |
02/05/2024 | 30,590 | 30,590 | 30,590 | 30,590 | 1,49% |
30/04/2024 | 30,140 | 30,140 | 30,140 | 30,140 | -1,08% |
29/04/2024 | 30,470 | 30,470 | 30,470 | 30,470 | 0,69% |
26/04/2024 | 30,260 | 30,260 | 30,260 | 30,260 | 0,50% |
25/04/2024 | 30,110 | 30,110 | 30,110 | 30,110 | -0,89% |
24/04/2024 | 30,380 | 30,380 | 30,380 | 30,380 | 0,03% |
23/04/2024 | 30,370 | 30,370 | 30,370 | 30,370 | 1,10% |
22/04/2024 | 30,040 | 30,040 | 30,040 | 30,040 | 1,28% |
Le + haut: 31,620 | Le + bas: 30,040 | Différence: 1,580 | Moyenne: 30,938 | Variation %: 6,507 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs