Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 21,320 | 21,320 | 21,320 | 21,320 | 0,33% |
08/05/2024 | 21,250 | 21,250 | 21,250 | 21,250 | 0,19% |
07/05/2024 | 21,210 | 21,210 | 21,210 | 21,210 | 1,63% |
03/05/2024 | 20,870 | 20,870 | 20,870 | 20,870 | 0,00% |
02/05/2024 | 20,870 | 20,870 | 20,870 | 20,870 | -0,76% |
30/04/2024 | 21,030 | 21,030 | 21,030 | 21,030 | -0,19% |
29/04/2024 | 21,070 | 21,070 | 21,070 | 21,070 | 0,77% |
26/04/2024 | 20,910 | 20,910 | 20,910 | 20,910 | 0,92% |
25/04/2024 | 20,720 | 20,720 | 20,720 | 20,720 | -0,62% |
24/04/2024 | 20,850 | 20,850 | 20,850 | 20,850 | 1,56% |
23/04/2024 | 20,530 | 20,530 | 20,530 | 20,530 | 1,28% |
22/04/2024 | 20,270 | 20,270 | 20,270 | 20,270 | -4,92% |
10/05/2024 | 21,320 | 21,320 | 21,320 | 21,320 | 0,33% |
08/05/2024 | 21,250 | 21,250 | 21,250 | 21,250 | 0,19% |
07/05/2024 | 21,210 | 21,210 | 21,210 | 21,210 | 1,63% |
03/05/2024 | 20,870 | 20,870 | 20,870 | 20,870 | 0,00% |
02/05/2024 | 20,870 | 20,870 | 20,870 | 20,870 | -0,76% |
30/04/2024 | 21,030 | 21,030 | 21,030 | 21,030 | -0,19% |
29/04/2024 | 21,070 | 21,070 | 21,070 | 21,070 | 0,77% |
26/04/2024 | 20,910 | 20,910 | 20,910 | 20,910 | 0,92% |
25/04/2024 | 20,720 | 20,720 | 20,720 | 20,720 | -0,62% |
24/04/2024 | 20,850 | 20,850 | 20,850 | 20,850 | 1,56% |
23/04/2024 | 20,530 | 20,530 | 20,530 | 20,530 | 1,28% |
22/04/2024 | 20,270 | 20,270 | 20,270 | 20,270 | 0,95% |
19/04/2024 | 20,080 | 20,080 | 20,080 | 20,080 | -0,20% |
18/04/2024 | 20,120 | 20,120 | 20,120 | 20,120 | -0,59% |
17/04/2024 | 20,240 | 20,240 | 20,240 | 20,240 | -0,10% |
16/04/2024 | 20,260 | 20,260 | 20,260 | 20,260 | -2,03% |
15/04/2024 | 20,680 | 20,680 | 20,680 | 20,680 | -1,94% |
12/04/2024 | 21,090 | 21,090 | 21,090 | 21,090 | 1,01% |
Le + haut: 21,320 | Le + bas: 20,080 | Différence: 1,240 | Moyenne: 20,809 | Variation %: 2,107 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs