Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 477,350 | 477,350 | 477,350 | 477,350 | 0,55% |
29/05/2024 | 474,750 | 474,750 | 474,750 | 474,750 | -1,08% |
28/05/2024 | 479,950 | 479,950 | 479,950 | 479,950 | -0,52% |
27/05/2024 | 482,460 | 482,460 | 482,460 | 482,460 | 0,47% |
24/05/2024 | 480,200 | 480,200 | 480,200 | 480,200 | 0,36% |
23/05/2024 | 478,500 | 478,500 | 478,500 | 478,500 | 0,02% |
22/05/2024 | 478,420 | 478,420 | 478,420 | 478,420 | -0,65% |
21/05/2024 | 481,540 | 481,540 | 481,540 | 481,540 | -0,57% |
17/05/2024 | 484,300 | 484,300 | 484,300 | 484,300 | 0,18% |
16/05/2024 | 483,430 | 483,430 | 483,430 | 483,430 | -0,20% |
15/05/2024 | 484,410 | 484,410 | 484,410 | 484,410 | -0,03% |
14/05/2024 | 484,550 | 484,550 | 484,550 | 484,550 | 1,51% |
30/05/2024 | 477,350 | 477,350 | 477,350 | 477,350 | 0,55% |
29/05/2024 | 474,750 | 474,750 | 474,750 | 474,750 | -1,08% |
28/05/2024 | 479,950 | 479,950 | 479,950 | 479,950 | -0,52% |
27/05/2024 | 482,460 | 482,460 | 482,460 | 482,460 | 0,47% |
24/05/2024 | 480,200 | 480,200 | 480,200 | 480,200 | 0,36% |
23/05/2024 | 478,500 | 478,500 | 478,500 | 478,500 | 0,02% |
22/05/2024 | 478,420 | 478,420 | 478,420 | 478,420 | -0,65% |
21/05/2024 | 481,540 | 481,540 | 481,540 | 481,540 | -0,57% |
17/05/2024 | 484,300 | 484,300 | 484,300 | 484,300 | 0,18% |
16/05/2024 | 483,430 | 483,430 | 483,430 | 483,430 | -0,20% |
15/05/2024 | 484,410 | 484,410 | 484,410 | 484,410 | -0,03% |
14/05/2024 | 484,550 | 484,550 | 484,550 | 484,550 | 0,78% |
13/05/2024 | 480,800 | 480,800 | 480,800 | 480,800 | -0,38% |
10/05/2024 | 482,630 | 482,630 | 482,630 | 482,630 | 0,16% |
08/05/2024 | 481,870 | 481,870 | 481,870 | 481,870 | -0,31% |
07/05/2024 | 483,380 | 483,380 | 483,380 | 483,380 | 0,38% |
06/05/2024 | 481,560 | 481,560 | 481,560 | 481,560 | 0,10% |
03/05/2024 | 481,080 | 481,080 | 481,080 | 481,080 | 0,78% |
Le + haut: 484,550 | Le + bas: 474,750 | Différence: 9,800 | Moyenne: 481,035 | Variation %: -0,002 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs