Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 31,670 | 31,670 | 31,670 | 31,670 | -1,52% |
28/05/2024 | 32,160 | 32,160 | 32,160 | 32,160 | 0,37% |
24/05/2024 | 32,040 | 32,040 | 32,040 | 32,040 | 0,41% |
23/05/2024 | 31,910 | 31,910 | 31,910 | 31,910 | -1,08% |
22/05/2024 | 32,260 | 32,260 | 32,260 | 32,260 | 0,66% |
21/05/2024 | 32,050 | 32,050 | 32,050 | 32,050 | -0,65% |
17/05/2024 | 32,260 | 32,260 | 32,260 | 32,260 | -0,12% |
16/05/2024 | 32,300 | 32,300 | 32,300 | 32,300 | 2,31% |
14/05/2024 | 31,570 | 31,570 | 31,570 | 31,570 | 0,54% |
13/05/2024 | 31,400 | 31,400 | 31,400 | 31,400 | 0,64% |
10/05/2024 | 31,200 | 31,200 | 31,200 | 31,200 | 0,81% |
08/05/2024 | 30,950 | 30,950 | 30,950 | 30,950 | -0,03% |
07/05/2024 | 30,960 | 30,960 | 30,960 | 30,960 | -0,16% |
03/05/2024 | 31,010 | 31,010 | 31,010 | 31,010 | -2,08% |
29/05/2024 | 31,670 | 31,670 | 31,670 | 31,670 | -1,52% |
28/05/2024 | 32,160 | 32,160 | 32,160 | 32,160 | 0,37% |
24/05/2024 | 32,040 | 32,040 | 32,040 | 32,040 | 0,41% |
23/05/2024 | 31,910 | 31,910 | 31,910 | 31,910 | -1,08% |
22/05/2024 | 32,260 | 32,260 | 32,260 | 32,260 | 0,66% |
21/05/2024 | 32,050 | 32,050 | 32,050 | 32,050 | -0,65% |
17/05/2024 | 32,260 | 32,260 | 32,260 | 32,260 | -0,12% |
16/05/2024 | 32,300 | 32,300 | 32,300 | 32,300 | 2,31% |
14/05/2024 | 31,570 | 31,570 | 31,570 | 31,570 | 0,54% |
13/05/2024 | 31,400 | 31,400 | 31,400 | 31,400 | 0,64% |
10/05/2024 | 31,200 | 31,200 | 31,200 | 31,200 | 0,81% |
08/05/2024 | 30,950 | 30,950 | 30,950 | 30,950 | -0,03% |
07/05/2024 | 30,960 | 30,960 | 30,960 | 30,960 | -0,16% |
03/05/2024 | 31,010 | 31,010 | 31,010 | 31,010 | 0,49% |
02/05/2024 | 30,860 | 30,860 | 30,860 | 30,860 | 2,12% |
30/04/2024 | 30,220 | 30,220 | 30,220 | 30,220 | -0,85% |
Le + haut: 32,300 | Le + bas: 30,220 | Différence: 2,080 | Moyenne: 31,619 | Variation %: 3,904 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs