Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 21,330 | 21,330 | 21,330 | 21,330 | 2,25% |
16/05/2024 | 20,860 | 20,860 | 20,860 | 20,860 | 0,05% |
15/05/2024 | 20,850 | 20,850 | 20,850 | 20,850 | 1,66% |
14/05/2024 | 20,510 | 20,510 | 20,510 | 20,510 | 0,74% |
13/05/2024 | 20,360 | 20,360 | 20,360 | 20,360 | -1,17% |
10/05/2024 | 20,600 | 20,600 | 20,600 | 20,600 | 3,36% |
08/05/2024 | 19,930 | 19,930 | 19,930 | 19,930 | -0,25% |
07/05/2024 | 19,980 | 19,980 | 19,980 | 19,980 | 1,78% |
03/05/2024 | 19,630 | 19,630 | 19,630 | 19,630 | -1,11% |
02/05/2024 | 19,850 | 19,850 | 19,850 | 19,850 | 1,12% |
30/04/2024 | 19,630 | 19,630 | 19,630 | 19,630 | -4,62% |
29/04/2024 | 20,580 | 20,580 | 20,580 | 20,580 | -3,52% |
17/05/2024 | 21,330 | 21,330 | 21,330 | 21,330 | 2,25% |
16/05/2024 | 20,860 | 20,860 | 20,860 | 20,860 | 0,05% |
15/05/2024 | 20,850 | 20,850 | 20,850 | 20,850 | 1,66% |
14/05/2024 | 20,510 | 20,510 | 20,510 | 20,510 | 0,74% |
13/05/2024 | 20,360 | 20,360 | 20,360 | 20,360 | -1,17% |
10/05/2024 | 20,600 | 20,600 | 20,600 | 20,600 | 3,36% |
08/05/2024 | 19,930 | 19,930 | 19,930 | 19,930 | -0,25% |
07/05/2024 | 19,980 | 19,980 | 19,980 | 19,980 | 1,78% |
03/05/2024 | 19,630 | 19,630 | 19,630 | 19,630 | -1,11% |
02/05/2024 | 19,850 | 19,850 | 19,850 | 19,850 | 1,12% |
30/04/2024 | 19,630 | 19,630 | 19,630 | 19,630 | -4,62% |
29/04/2024 | 20,580 | 20,580 | 20,580 | 20,580 | 0,83% |
26/04/2024 | 20,410 | 20,410 | 20,410 | 20,410 | 1,49% |
25/04/2024 | 20,110 | 20,110 | 20,110 | 20,110 | 1,41% |
24/04/2024 | 19,830 | 19,830 | 19,830 | 19,830 | -0,05% |
23/04/2024 | 19,840 | 19,840 | 19,840 | 19,840 | 0,92% |
22/04/2024 | 19,660 | 19,660 | 19,660 | 19,660 | -3,58% |
19/04/2024 | 20,390 | 20,390 | 20,390 | 20,390 | 1,04% |
Le + haut: 21,330 | Le + bas: 19,630 | Différence: 1,700 | Moyenne: 20,282 | Variation %: 5,699 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs