Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 5.841.021 | 5.841.021 | 5.841.021 | 5.841.021 | 0,14% |
29/04/2024 | 5.832.987 | 5.832.987 | 5.832.987 | 5.832.987 | 1,49% |
26/04/2024 | 5.747.544 | 5.747.544 | 5.747.544 | 5.747.544 | 2,31% |
25/04/2024 | 5.617.545 | 5.617.545 | 5.617.545 | 5.617.545 | 1,24% |
24/04/2024 | 5.548.746 | 5.548.746 | 5.548.746 | 5.548.746 | 1,58% |
23/04/2024 | 5.462.594 | 5.462.594 | 5.462.594 | 5.462.594 | 1,91% |
22/04/2024 | 5.359.998 | 5.359.998 | 5.359.998 | 5.359.998 | 1,71% |
19/04/2024 | 5.269.994 | 5.269.994 | 5.269.994 | 5.269.994 | -0,40% |
18/04/2024 | 5.290.997 | 5.290.997 | 5.290.997 | 5.290.997 | 0,66% |
17/04/2024 | 5.256.227 | 5.256.227 | 5.256.227 | 5.256.227 | -0,08% |
16/04/2024 | 5.260.346 | 5.260.346 | 5.260.346 | 5.260.346 | -1,48% |
15/04/2024 | 5.339.257 | 5.339.257 | 5.339.257 | 5.339.257 | -1,10% |
12/04/2024 | 5.398.391 | 5.398.391 | 5.398.391 | 5.398.391 | -7,58% |
30/04/2024 | 5.841.021 | 5.841.021 | 5.841.021 | 5.841.021 | 0,14% |
29/04/2024 | 5.832.987 | 5.832.987 | 5.832.987 | 5.832.987 | 1,49% |
26/04/2024 | 5.747.544 | 5.747.544 | 5.747.544 | 5.747.544 | 2,31% |
25/04/2024 | 5.617.545 | 5.617.545 | 5.617.545 | 5.617.545 | 1,24% |
24/04/2024 | 5.548.746 | 5.548.746 | 5.548.746 | 5.548.746 | 1,58% |
23/04/2024 | 5.462.594 | 5.462.594 | 5.462.594 | 5.462.594 | 1,91% |
22/04/2024 | 5.359.998 | 5.359.998 | 5.359.998 | 5.359.998 | 1,71% |
19/04/2024 | 5.269.994 | 5.269.994 | 5.269.994 | 5.269.994 | -0,40% |
18/04/2024 | 5.290.997 | 5.290.997 | 5.290.997 | 5.290.997 | 0,66% |
17/04/2024 | 5.256.227 | 5.256.227 | 5.256.227 | 5.256.227 | -0,08% |
16/04/2024 | 5.260.346 | 5.260.346 | 5.260.346 | 5.260.346 | -1,48% |
15/04/2024 | 5.339.257 | 5.339.257 | 5.339.257 | 5.339.257 | -1,10% |
12/04/2024 | 5.398.391 | 5.398.391 | 5.398.391 | 5.398.391 | -2,06% |
11/04/2024 | 5.512.029 | 5.512.029 | 5.512.029 | 5.512.029 | 0,07% |
10/04/2024 | 5.508.209 | 5.508.209 | 5.508.209 | 5.508.209 | 1,10% |
09/04/2024 | 5.448.301 | 5.448.301 | 5.448.301 | 5.448.301 | 0,75% |
08/04/2024 | 5.407.597 | 5.407.597 | 5.407.597 | 5.407.597 | -1,23% |
Le + haut: 5.841.021 | Le + bas: 5.256.227 | Différence: 584.794 | Moyenne: 5.477.581 | Variation %: 7 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs