Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 16.901,600 | 16.901,600 | 16.901,600 | 16.901,600 | 0,45% |
24/05/2024 | 16.825,170 | 16.825,170 | 16.825,170 | 16.825,170 | 0,21% |
23/05/2024 | 16.790,699 | 16.790,699 | 16.790,699 | 16.790,699 | 0,16% |
22/05/2024 | 16.764,680 | 16.764,680 | 16.764,680 | 16.764,680 | -0,12% |
21/05/2024 | 16.784,311 | 16.784,311 | 16.784,311 | 16.784,311 | 0,39% |
17/05/2024 | 16.718,439 | 16.718,439 | 16.718,439 | 16.718,439 | 0,41% |
16/05/2024 | 16.649,689 | 16.649,689 | 16.649,689 | 16.649,689 | 0,07% |
15/05/2024 | 16.638,840 | 16.638,840 | 16.638,840 | 16.638,840 | -0,40% |
14/05/2024 | 16.705,369 | 16.705,369 | 16.705,369 | 16.705,369 | -0,03% |
13/05/2024 | 16.711,211 | 16.711,211 | 16.711,211 | 16.711,211 | -0,27% |
10/05/2024 | 16.755,900 | 16.755,900 | 16.755,900 | 16.755,900 | 0,40% |
08/05/2024 | 16.689,711 | 16.689,711 | 16.689,711 | 16.689,711 | 0,24% |
07/05/2024 | 16.649,160 | 16.649,160 | 16.649,160 | 16.649,160 | 0,03% |
03/05/2024 | 16.644,609 | 16.644,609 | 16.644,609 | 16.644,609 | -1,52% |
28/05/2024 | 16.901,600 | 16.901,600 | 16.901,600 | 16.901,600 | 0,45% |
24/05/2024 | 16.825,170 | 16.825,170 | 16.825,170 | 16.825,170 | 0,21% |
23/05/2024 | 16.790,699 | 16.790,699 | 16.790,699 | 16.790,699 | 0,16% |
22/05/2024 | 16.764,680 | 16.764,680 | 16.764,680 | 16.764,680 | -0,12% |
21/05/2024 | 16.784,311 | 16.784,311 | 16.784,311 | 16.784,311 | 0,39% |
17/05/2024 | 16.718,439 | 16.718,439 | 16.718,439 | 16.718,439 | 0,41% |
16/05/2024 | 16.649,689 | 16.649,689 | 16.649,689 | 16.649,689 | 0,07% |
15/05/2024 | 16.638,840 | 16.638,840 | 16.638,840 | 16.638,840 | -0,40% |
14/05/2024 | 16.705,369 | 16.705,369 | 16.705,369 | 16.705,369 | -0,03% |
13/05/2024 | 16.711,211 | 16.711,211 | 16.711,211 | 16.711,211 | -0,27% |
10/05/2024 | 16.755,900 | 16.755,900 | 16.755,900 | 16.755,900 | 0,40% |
08/05/2024 | 16.689,711 | 16.689,711 | 16.689,711 | 16.689,711 | 0,24% |
07/05/2024 | 16.649,160 | 16.649,160 | 16.649,160 | 16.649,160 | 0,03% |
03/05/2024 | 16.644,609 | 16.644,609 | 16.644,609 | 16.644,609 | -0,76% |
02/05/2024 | 16.771,779 | 16.771,779 | 16.771,779 | 16.771,779 | -1,98% |
30/04/2024 | 17.111,170 | 17.111,170 | 17.111,170 | 17.111,170 | 0,62% |
Le + haut: 17.111,170 | Le + bas: 16.638,840 | Différence: 472,330 | Moyenne: 16.744,724 | Variation %: -0,612 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs