Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 11.754,110 | 11.754,110 | 11.754,110 | 11.754,110 | 0,02% |
13/06/2024 | 11.751,710 | 11.751,710 | 11.751,710 | 11.751,710 | 0,00% |
12/06/2024 | 11.751,420 | 11.751,420 | 11.751,420 | 11.751,420 | 0,07% |
11/06/2024 | 11.743,350 | 11.743,350 | 11.743,350 | 11.743,350 | 0,02% |
10/06/2024 | 11.740,950 | 11.740,950 | 11.740,950 | 11.740,950 | 0,03% |
07/06/2024 | 11.737,850 | 11.737,850 | 11.737,850 | 11.737,850 | -0,02% |
06/06/2024 | 11.740,390 | 11.740,390 | 11.740,390 | 11.740,390 | 0,02% |
05/06/2024 | 11.738,450 | 11.738,450 | 11.738,450 | 11.738,450 | 0,02% |
04/06/2024 | 11.735,850 | 11.735,850 | 11.735,850 | 11.735,850 | 0,04% |
03/06/2024 | 11.731,560 | 11.731,560 | 11.731,560 | 11.731,560 | 0,05% |
31/05/2024 | 11.725,990 | 11.725,990 | 11.725,990 | 11.725,990 | 0,04% |
30/05/2024 | 11.721,560 | 11.721,560 | 11.721,560 | 11.721,560 | 0,02% |
29/05/2024 | 11.718,970 | 11.718,970 | 11.718,970 | 11.718,970 | -0,01% |
28/05/2024 | 11.719,990 | 11.719,990 | 11.719,990 | 11.719,990 | 0,06% |
24/05/2024 | 11.712,930 | 11.712,930 | 11.712,930 | 11.712,930 | 0,01% |
23/05/2024 | 11.712,010 | 11.712,010 | 11.712,010 | 11.712,010 | 0,00% |
22/05/2024 | 11.711,510 | 11.711,510 | 11.711,510 | 11.711,510 | -0,00% |
21/05/2024 | 11.711,820 | 11.711,820 | 11.711,820 | 11.711,820 | 0,02% |
20/05/2024 | 11.709,710 | 11.709,710 | 11.709,710 | 11.709,710 | 0,03% |
17/05/2024 | 11.706,080 | 11.706,080 | 11.706,080 | 11.706,080 | 0,01% |
16/05/2024 | 11.704,900 | 11.704,900 | 11.704,900 | 11.704,900 | 0,01% |
Le + haut: 11.754,110 | Le + bas: 11.704,900 | Différence: 49,210 | Moyenne: 11.727,672 | Variation %: 0,430 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs