Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2024 | 119.348,922 | 119.348,922 | 119.348,922 | 119.348,922 | 0,08% |
26/09/2024 | 119.249,773 | 119.249,773 | 119.249,773 | 119.249,773 | 2,53% |
25/09/2024 | 116.306,852 | 116.306,852 | 116.306,852 | 116.306,852 | -0,07% |
24/09/2024 | 116.386,539 | 116.386,539 | 116.386,539 | 116.386,539 | 0,98% |
23/09/2024 | 115.253,227 | 115.253,227 | 115.253,227 | 115.253,227 | -0,96% |
20/09/2024 | 116.374,453 | 116.374,453 | 116.374,453 | 116.374,453 | -0,62% |
19/09/2024 | 117.105,031 | 117.105,031 | 117.105,031 | 117.105,031 | 1,65% |
18/09/2024 | 115.202,063 | 115.202,063 | 115.202,063 | 115.202,063 | -0,34% |
17/09/2024 | 115.600,359 | 115.600,359 | 115.600,359 | 115.600,359 | 0,09% |
16/09/2024 | 115.493,992 | 115.493,992 | 115.493,992 | 115.493,992 | 0,36% |
13/09/2024 | 115.080,398 | 115.080,398 | 115.080,398 | 115.080,398 | 0,45% |
12/09/2024 | 114.559,461 | 114.559,461 | 114.559,461 | 114.559,461 | 1,89% |
11/09/2024 | 112.435,117 | 112.435,117 | 112.435,117 | 112.435,117 | -0,12% |
10/09/2024 | 112.574,773 | 112.574,773 | 112.574,773 | 112.574,773 | 0,06% |
09/09/2024 | 112.507,172 | 112.507,172 | 112.507,172 | 112.507,172 | 0,41% |
06/09/2024 | 112.049,508 | 112.049,508 | 112.049,508 | 112.049,508 | -1,14% |
05/09/2024 | 113.340,211 | 113.340,211 | 113.340,211 | 113.340,211 | -1,00% |
04/09/2024 | 114.482,578 | 114.482,578 | 114.482,578 | 114.482,578 | -2,99% |
03/09/2024 | 118.007,320 | 118.007,320 | 118.007,320 | 118.007,320 | 0,63% |
02/09/2024 | 117.267,953 | 117.267,953 | 117.267,953 | 117.267,953 | -0,97% |
30/08/2024 | 118.415,500 | 118.415,500 | 118.415,500 | 118.415,500 | 0,69% |
29/08/2024 | 117.608,250 | 117.608,250 | 117.608,250 | 117.608,250 | 0,77% |
28/08/2024 | 116.714,508 | 116.714,508 | 116.714,508 | 116.714,508 | 0,45% |
27/08/2024 | 116.196,031 | 116.196,031 | 116.196,031 | 116.196,031 | -0,27% |
Le + haut: 119.348,922 | Le + bas: 112.049,508 | Différence: 7.299,414 | Moyenne: 115.731,666 | Variation %: 2,433 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs