Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 21.074,730 | 21.074,730 | 21.074,730 | 21.074,730 | 1,31% |
31/03/2024 | 20.802,330 | 20.802,330 | 20.802,330 | 20.802,330 | 2,08% |
29/02/2024 | 20.378,080 | 20.378,080 | 20.378,080 | 20.378,080 | 1,47% |
31/01/2024 | 20.082,420 | 20.082,420 | 20.082,420 | 20.082,420 | 0,98% |
31/12/2023 | 19.887,480 | 19.887,480 | 19.887,480 | 19.887,480 | -1,56% |
30/11/2023 | 20.203,250 | 20.203,250 | 20.203,250 | 20.203,250 | 0,39% |
31/10/2023 | 20.125,289 | 20.125,289 | 20.125,289 | 20.125,289 | -0,28% |
30/09/2023 | 20.182,189 | 20.182,189 | 20.182,189 | 20.182,189 | 0,48% |
31/08/2023 | 20.085,881 | 20.085,881 | 20.085,881 | 20.085,881 | 0,56% |
31/07/2023 | 19.974,029 | 19.974,029 | 19.974,029 | 19.974,029 | 2,17% |
30/06/2023 | 19.549,949 | 19.549,949 | 19.549,949 | 19.549,949 | 1,49% |
31/05/2023 | 19.262,221 | 19.262,221 | 19.262,221 | 19.262,221 | 0,11% |
30/04/2023 | 19.242,010 | 19.242,010 | 19.242,010 | 19.242,010 | 1,15% |
31/03/2023 | 19.024,020 | 19.024,020 | 19.024,020 | 19.024,020 | -0,63% |
28/02/2023 | 19.143,801 | 19.143,801 | 19.143,801 | 19.143,801 | 1,12% |
31/01/2023 | 18.931,330 | 18.931,330 | 18.931,330 | 18.931,330 | 1,22% |
31/12/2022 | 18.702,340 | 18.702,340 | 18.702,340 | 18.702,340 | 3,57% |
30/11/2022 | 18.057,859 | 18.057,859 | 18.057,859 | 18.057,859 | 3,74% |
31/10/2022 | 17.407,439 | 17.407,439 | 17.407,439 | 17.407,439 | -2,11% |
30/09/2022 | 17.782,859 | 17.782,859 | 17.782,859 | 17.782,859 | 0,79% |
31/08/2022 | 17.643,070 | 17.643,070 | 17.643,070 | 17.643,070 | 1,22% |
29/07/2022 | 17.430,900 | 17.430,900 | 17.430,900 | 17.430,900 | -2,26% |
30/06/2022 | 17.834,391 | 17.834,391 | 17.834,391 | 17.834,391 | -3,26% |
31/05/2022 | 18.435,109 | 18.435,109 | 18.435,109 | 18.435,109 | -4,52% |
29/04/2022 | 19.308,150 | 19.308,150 | 19.308,150 | 19.308,150 | 1,30% |
31/03/2022 | 19.059,580 | 19.059,580 | 19.059,580 | 19.059,580 | -2,18% |
28/02/2022 | 19.484,090 | 19.484,090 | 19.484,090 | 19.484,090 | -0,28% |
31/01/2022 | 19.538,000 | 19.538,000 | 19.538,000 | 19.538,000 | 0,15% |
31/12/2021 | 19.509,350 | 19.509,350 | 19.509,350 | 19.509,350 | -7,43% |
30/04/2024 | 21.074,730 | 21.074,730 | 21.074,730 | 21.074,730 | 1,31% |
Le + haut: 21.074,730 | Le + bas: 17.407,439 | Différence: 3.667,291 | Moyenne: 19.307,229 | Variation %: 1,309 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs