Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 22.813,029 | 22.813,029 | 22.813,029 | 22.813,029 | 1,43% |
31/03/2024 | 22.492,369 | 22.492,369 | 22.492,369 | 22.492,369 | 2,83% |
29/02/2024 | 21.872,980 | 21.872,980 | 21.872,980 | 21.872,980 | 2,30% |
31/01/2024 | 21.380,770 | 21.380,770 | 21.380,770 | 21.380,770 | 1,78% |
31/12/2023 | 21.006,061 | 21.006,061 | 21.006,061 | 21.006,061 | -0,06% |
30/11/2023 | 21.018,410 | 21.018,410 | 21.018,410 | 21.018,410 | 0,31% |
31/10/2023 | 20.953,570 | 20.953,570 | 20.953,570 | 20.953,570 | -0,18% |
30/09/2023 | 20.991,869 | 20.991,869 | 20.991,869 | 20.991,869 | 0,41% |
31/08/2023 | 20.905,340 | 20.905,340 | 20.905,340 | 20.905,340 | 0,48% |
31/07/2023 | 20.806,141 | 20.806,141 | 20.806,141 | 20.806,141 | 1,19% |
30/06/2023 | 20.561,840 | 20.561,840 | 20.561,840 | 20.561,840 | 1,41% |
31/05/2023 | 20.275,250 | 20.275,250 | 20.275,250 | 20.275,250 | 1,27% |
30/04/2023 | 20.020,221 | 20.020,221 | 20.020,221 | 20.020,221 | 1,23% |
31/03/2023 | 19.776,270 | 19.776,270 | 19.776,270 | 19.776,270 | -1,13% |
28/02/2023 | 20.003,109 | 20.003,109 | 20.003,109 | 20.003,109 | 1,59% |
31/01/2023 | 19.689,480 | 19.689,480 | 19.689,480 | 19.689,480 | 1,23% |
31/12/2022 | 19.450,471 | 19.450,471 | 19.450,471 | 19.450,471 | 4,51% |
30/11/2022 | 18.610,340 | 18.610,340 | 18.610,340 | 18.610,340 | 3,71% |
31/10/2022 | 17.945,131 | 17.945,131 | 17.945,131 | 17.945,131 | -3,18% |
30/09/2022 | 18.535,350 | 18.535,350 | 18.535,350 | 18.535,350 | -1,22% |
31/08/2022 | 18.765,020 | 18.765,020 | 18.765,020 | 18.765,020 | 2,22% |
29/07/2022 | 18.356,930 | 18.356,930 | 18.356,930 | 18.356,930 | 1,19% |
30/06/2022 | 18.140,961 | 18.140,961 | 18.140,961 | 18.140,961 | -0,97% |
31/05/2022 | 18.317,730 | 18.317,730 | 18.317,730 | 18.317,730 | 0,56% |
29/04/2022 | 18.216,480 | 18.216,480 | 18.216,480 | 18.216,480 | 0,14% |
31/03/2022 | 18.191,131 | 18.191,131 | 18.191,131 | 18.191,131 | -1,13% |
28/02/2022 | 18.398,189 | 18.398,189 | 18.398,189 | 18.398,189 | -1,38% |
31/01/2022 | 18.655,650 | 18.655,650 | 18.655,650 | 18.655,650 | 0,04% |
31/12/2021 | 18.647,811 | 18.647,811 | 18.647,811 | 18.647,811 | 0,09% |
30/11/2021 | 18.631,770 | 18.631,770 | 18.631,770 | 18.631,770 | -18,33% |
Le + haut: 22.813,029 | Le + bas: 17.945,131 | Différence: 4.867,898 | Moyenne: 19.780,989 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs