Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 192,630 | 192,630 | 192,630 | 192,630 | 1,67% |
16/05/2024 | 189,460 | 189,460 | 189,460 | 189,460 | 1,57% |
14/05/2024 | 186,540 | 186,540 | 186,540 | 186,540 | 0,03% |
13/05/2024 | 186,490 | 186,490 | 186,490 | 186,490 | 0,19% |
10/05/2024 | 186,130 | 186,130 | 186,130 | 186,130 | 3,23% |
08/05/2024 | 180,300 | 180,300 | 180,300 | 180,300 | -1,77% |
07/05/2024 | 183,550 | 183,550 | 183,550 | 183,550 | -0,20% |
06/05/2024 | 183,910 | 183,910 | 183,910 | 183,910 | 4,43% |
30/04/2024 | 176,100 | 176,100 | 176,100 | 176,100 | -0,33% |
29/04/2024 | 176,680 | 176,680 | 176,680 | 176,680 | 1,50% |
26/04/2024 | 174,070 | 174,070 | 174,070 | 174,070 | 2,18% |
25/04/2024 | 170,350 | 170,350 | 170,350 | 170,350 | 0,52% |
24/04/2024 | 169,470 | 169,470 | 169,470 | 169,470 | -12,02% |
17/05/2024 | 192,630 | 192,630 | 192,630 | 192,630 | 1,67% |
16/05/2024 | 189,460 | 189,460 | 189,460 | 189,460 | 1,57% |
14/05/2024 | 186,540 | 186,540 | 186,540 | 186,540 | 0,03% |
13/05/2024 | 186,490 | 186,490 | 186,490 | 186,490 | 0,19% |
10/05/2024 | 186,130 | 186,130 | 186,130 | 186,130 | 3,23% |
08/05/2024 | 180,300 | 180,300 | 180,300 | 180,300 | -1,77% |
07/05/2024 | 183,550 | 183,550 | 183,550 | 183,550 | -0,20% |
06/05/2024 | 183,910 | 183,910 | 183,910 | 183,910 | 4,43% |
30/04/2024 | 176,100 | 176,100 | 176,100 | 176,100 | -0,33% |
29/04/2024 | 176,680 | 176,680 | 176,680 | 176,680 | 1,50% |
26/04/2024 | 174,070 | 174,070 | 174,070 | 174,070 | 2,18% |
25/04/2024 | 170,350 | 170,350 | 170,350 | 170,350 | 0,52% |
24/04/2024 | 169,470 | 169,470 | 169,470 | 169,470 | 2,12% |
23/04/2024 | 165,950 | 165,950 | 165,950 | 165,950 | 1,84% |
22/04/2024 | 162,950 | 162,950 | 162,950 | 162,950 | 1,47% |
19/04/2024 | 160,590 | 160,590 | 160,590 | 160,590 | -0,89% |
18/04/2024 | 162,040 | 162,040 | 162,040 | 162,040 | 0,20% |
Le + haut: 192,630 | Le + bas: 160,590 | Différence: 32,040 | Moyenne: 178,763 | Variation %: 19,121 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs