Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 59,540 | 59,540 | 59,540 | 59,540 | 0,03% |
16/05/2024 | 59,520 | 59,520 | 59,520 | 59,520 | -0,07% |
15/05/2024 | 59,560 | 59,560 | 59,560 | 59,560 | 0,52% |
14/05/2024 | 59,250 | 59,250 | 59,250 | 59,250 | 0,08% |
13/05/2024 | 59,200 | 59,200 | 59,200 | 59,200 | -0,49% |
10/05/2024 | 59,490 | 59,490 | 59,490 | 59,490 | 0,66% |
08/05/2024 | 59,100 | 59,100 | 59,100 | 59,100 | 0,17% |
07/05/2024 | 59,000 | 59,000 | 59,000 | 59,000 | 0,24% |
06/05/2024 | 58,860 | 58,860 | 58,860 | 58,860 | 0,91% |
03/05/2024 | 58,330 | 58,330 | 58,330 | 58,330 | 0,86% |
02/05/2024 | 57,830 | 57,830 | 57,830 | 57,830 | 0,12% |
30/04/2024 | 57,760 | 57,760 | 57,760 | 57,760 | -2,99% |
17/05/2024 | 59,540 | 59,540 | 59,540 | 59,540 | 0,03% |
16/05/2024 | 59,520 | 59,520 | 59,520 | 59,520 | -0,07% |
15/05/2024 | 59,560 | 59,560 | 59,560 | 59,560 | 0,52% |
14/05/2024 | 59,250 | 59,250 | 59,250 | 59,250 | 0,08% |
13/05/2024 | 59,200 | 59,200 | 59,200 | 59,200 | -0,49% |
10/05/2024 | 59,490 | 59,490 | 59,490 | 59,490 | 0,66% |
08/05/2024 | 59,100 | 59,100 | 59,100 | 59,100 | 0,17% |
07/05/2024 | 59,000 | 59,000 | 59,000 | 59,000 | 0,24% |
06/05/2024 | 58,860 | 58,860 | 58,860 | 58,860 | 0,91% |
03/05/2024 | 58,330 | 58,330 | 58,330 | 58,330 | 0,86% |
02/05/2024 | 57,830 | 57,830 | 57,830 | 57,830 | 0,12% |
30/04/2024 | 57,760 | 57,760 | 57,760 | 57,760 | -0,93% |
29/04/2024 | 58,300 | 58,300 | 58,300 | 58,300 | -0,14% |
26/04/2024 | 58,380 | 58,380 | 58,380 | 58,380 | 1,11% |
25/04/2024 | 57,740 | 57,740 | 57,740 | 57,740 | -0,69% |
24/04/2024 | 58,140 | 58,140 | 58,140 | 58,140 | -0,17% |
23/04/2024 | 58,240 | 58,240 | 58,240 | 58,240 | 0,54% |
22/04/2024 | 57,930 | 57,930 | 57,930 | 57,930 | 0,96% |
Le + haut: 59,560 | Le + bas: 57,740 | Différence: 1,820 | Moyenne: 58,787 | Variation %: 3,764 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs