Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/06/2022 | 13.949,880 | 13.949,880 | 13.949,880 | 13.949,880 | -0,03% |
16/06/2022 | 13.954,190 | 13.954,190 | 13.954,190 | 13.954,190 | -2,03% |
15/06/2022 | 14.243,080 | 14.243,080 | 14.243,080 | 14.243,080 | 1,76% |
14/06/2022 | 13.997,370 | 13.997,370 | 13.997,370 | 13.997,370 | -1,39% |
13/06/2022 | 14.195,160 | 14.195,160 | 14.195,160 | 14.195,160 | -1,26% |
10/06/2022 | 14.375,980 | 14.375,980 | 14.375,980 | 14.375,980 | -1,37% |
09/06/2022 | 14.576,360 | 14.576,360 | 14.576,360 | 14.576,360 | -1,50% |
08/06/2022 | 14.798,080 | 14.798,080 | 14.798,080 | 14.798,080 | -0,16% |
07/06/2022 | 14.821,900 | 14.821,900 | 14.821,900 | 14.821,900 | 0,45% |
01/06/2022 | 14.755,610 | 14.755,610 | 14.755,610 | 14.755,610 | -1,04% |
31/05/2022 | 14.911,070 | 14.911,070 | 14.911,070 | 14.911,070 | -0,24% |
30/05/2022 | 14.947,010 | 14.947,010 | 14.947,010 | 14.947,010 | 0,59% |
27/05/2022 | 14.859,270 | 14.859,270 | 14.859,270 | 14.859,270 | 0,86% |
25/05/2022 | 14.733,000 | 14.733,000 | 14.733,000 | 14.733,000 | 0,11% |
24/05/2022 | 14.716,090 | 14.716,090 | 14.716,090 | 14.716,090 | -0,44% |
23/05/2022 | 14.781,460 | 14.781,460 | 14.781,460 | 14.781,460 | 1,34% |
20/05/2022 | 14.585,790 | 14.585,790 | 14.585,790 | 14.585,790 | 1,36% |
19/05/2022 | 14.390,560 | 14.390,560 | 14.390,560 | 14.390,560 | -1,24% |
18/05/2022 | 14.571,820 | 14.571,820 | 14.571,820 | 14.571,820 | -1,37% |
17/05/2022 | 14.773,600 | 14.773,600 | 14.773,600 | 14.773,600 | 0,28% |
16/05/2022 | 14.731,690 | 14.731,690 | 14.731,690 | 14.731,690 | 0,38% |
13/05/2022 | 14.676,260 | 14.676,260 | 14.676,260 | 14.676,260 | 1,98% |
12/05/2022 | 14.390,990 | 14.390,990 | 14.390,990 | 14.390,990 | -0,75% |
11/05/2022 | 14.499,820 | 14.499,820 | 14.499,820 | 14.499,820 | 0,70% |
10/05/2022 | 14.398,440 | 14.398,440 | 14.398,440 | 14.398,440 | -1,51% |
06/05/2022 | 14.619,450 | 14.619,450 | 14.619,450 | 14.619,450 | -1,86% |
05/05/2022 | 14.896,980 | 14.896,980 | 14.896,980 | 14.896,980 | -0,46% |
04/05/2022 | 14.965,950 | 14.965,950 | 14.965,950 | 14.965,950 | -1,33% |
03/05/2022 | 15.167,870 | 15.167,870 | 15.167,870 | 15.167,870 | -0,30% |
29/04/2022 | 15.213,070 | 15.213,070 | 15.213,070 | 15.213,070 | 9,06% |
Le + haut: 15.213,070 | Le + bas: 13.949,880 | Différence: 1.263,190 | Moyenne: 14.616,593 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs