![La Roumanie et la Bulgarie se voient refuser l’adhésion à l’euro : vous ne devinerez jamais pourquoi !](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 13.655,440 | 13.655,440 | 13.655,440 | 13.655,440 | 0,01% |
26/06/2024 | 13.654,520 | 13.654,520 | 13.654,520 | 13.654,520 | 0,21% |
25/06/2024 | 13.625,430 | 13.625,430 | 13.625,430 | 13.625,430 | 0,07% |
24/06/2024 | 13.616,240 | 13.616,240 | 13.616,240 | 13.616,240 | -0,01% |
21/06/2024 | 13.618,070 | 13.618,070 | 13.618,070 | 13.618,070 | -0,09% |
20/06/2024 | 13.630,080 | 13.630,080 | 13.630,080 | 13.630,080 | 0,63% |
18/06/2024 | 13.544,330 | 13.544,330 | 13.544,330 | 13.544,330 | -0,17% |
17/06/2024 | 13.567,410 | 13.567,410 | 13.567,410 | 13.567,410 | 0,44% |
14/06/2024 | 13.507,320 | 13.507,320 | 13.507,320 | 13.507,320 | -0,78% |
13/06/2024 | 13.612,930 | 13.612,930 | 13.612,930 | 13.612,930 | -0,16% |
12/06/2024 | 13.634,490 | 13.634,490 | 13.634,490 | 13.634,490 | -0,29% |
11/06/2024 | 13.674,770 | 13.674,770 | 13.674,770 | 13.674,770 | 0,14% |
27/06/2024 | 13.655,440 | 13.655,440 | 13.655,440 | 13.655,440 | 0,01% |
26/06/2024 | 13.654,520 | 13.654,520 | 13.654,520 | 13.654,520 | 0,21% |
25/06/2024 | 13.625,430 | 13.625,430 | 13.625,430 | 13.625,430 | 0,07% |
24/06/2024 | 13.616,240 | 13.616,240 | 13.616,240 | 13.616,240 | -0,01% |
21/06/2024 | 13.618,070 | 13.618,070 | 13.618,070 | 13.618,070 | -0,09% |
20/06/2024 | 13.630,080 | 13.630,080 | 13.630,080 | 13.630,080 | 0,63% |
18/06/2024 | 13.544,330 | 13.544,330 | 13.544,330 | 13.544,330 | -0,17% |
17/06/2024 | 13.567,410 | 13.567,410 | 13.567,410 | 13.567,410 | 0,44% |
14/06/2024 | 13.507,320 | 13.507,320 | 13.507,320 | 13.507,320 | -0,78% |
13/06/2024 | 13.612,930 | 13.612,930 | 13.612,930 | 13.612,930 | -0,16% |
12/06/2024 | 13.634,490 | 13.634,490 | 13.634,490 | 13.634,490 | -0,29% |
11/06/2024 | 13.674,770 | 13.674,770 | 13.674,770 | 13.674,770 | -0,32% |
10/06/2024 | 13.718,290 | 13.718,290 | 13.718,290 | 13.718,290 | 0,06% |
07/06/2024 | 13.710,450 | 13.710,450 | 13.710,450 | 13.710,450 | -0,05% |
06/06/2024 | 13.717,740 | 13.717,740 | 13.717,740 | 13.717,740 | 0,36% |
05/06/2024 | 13.668,910 | 13.668,910 | 13.668,910 | 13.668,910 | 0,00% |
04/06/2024 | 13.668,790 | 13.668,790 | 13.668,790 | 13.668,790 | -0,83% |
03/06/2024 | 13.783,110 | 13.783,110 | 13.783,110 | 13.783,110 | -0,47% |
Le + haut: 13.783,110 | Le + bas: 13.507,320 | Différence: 275,790 | Moyenne: 13.631,645 | Variation %: -1,396 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs