Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/12/2023 | 136,890 | 136,890 | 136,890 | 136,890 | 1,42% |
24/11/2023 | 134,970 | 134,970 | 134,970 | 134,970 | 0,32% |
17/11/2023 | 134,540 | 134,540 | 134,540 | 134,540 | 1,37% |
10/11/2023 | 132,720 | 132,720 | 132,720 | 132,720 | -0,18% |
03/11/2023 | 132,960 | 132,960 | 132,960 | 132,960 | 1,79% |
31/10/2023 | 130,620 | 130,620 | 130,620 | 130,620 | 0,35% |
27/10/2023 | 130,170 | 130,170 | 130,170 | 130,170 | -0,63% |
20/10/2023 | 131,000 | 131,000 | 131,000 | 131,000 | -1,59% |
13/10/2023 | 133,120 | 133,120 | 133,120 | 133,120 | 0,88% |
06/10/2023 | 131,960 | 131,960 | 131,960 | 131,960 | -0,98% |
29/09/2023 | 133,270 | 133,270 | 133,270 | 133,270 | -0,49% |
22/09/2023 | 133,930 | 133,930 | 133,930 | 133,930 | -1,21% |
15/09/2023 | 135,570 | 135,570 | 135,570 | 135,570 | 0,41% |
08/09/2023 | 135,010 | 135,010 | 135,010 | 135,010 | -0,65% |
01/09/2023 | 135,890 | 135,890 | 135,890 | 135,890 | 0,08% |
31/08/2023 | 135,780 | 135,780 | 135,780 | 135,780 | 1,02% |
25/08/2023 | 134,410 | 134,410 | 134,410 | 134,410 | 0,61% |
18/08/2023 | 133,590 | 133,590 | 133,590 | 133,590 | -1,24% |
11/08/2023 | 135,270 | 135,270 | 135,270 | 135,270 | -0,29% |
04/08/2023 | 135,670 | 135,670 | 135,670 | 135,670 | -1,21% |
31/07/2023 | 137,330 | 137,330 | 137,330 | 137,330 | 0,18% |
28/07/2023 | 137,080 | 137,080 | 137,080 | 137,080 | 0,68% |
21/07/2023 | 136,160 | 136,160 | 136,160 | 136,160 | 0,32% |
14/07/2023 | 135,720 | 135,720 | 135,720 | 135,720 | 1,33% |
07/07/2023 | 133,940 | 133,940 | 133,940 | 133,940 | -0,95% |
30/06/2023 | 135,230 | 135,230 | 135,230 | 135,230 | 0,78% |
26/06/2023 | 134,180 | 134,180 | 134,180 | 134,180 | -1,31% |
16/06/2023 | 135,960 | 135,960 | 135,960 | 135,960 | 0,76% |
09/06/2023 | 134,930 | 134,930 | 134,930 | 134,930 | 0,45% |
02/06/2023 | 134,320 | 134,320 | 134,320 | 134,320 | -1,88% |
Le + haut: 137,330 | Le + bas: 130,170 | Différence: 7,160 | Moyenne: 134,406 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs