Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 161,850 | 161,850 | 161,850 | 161,850 | -0,39% |
24/04/2024 | 162,490 | 162,490 | 162,490 | 162,490 | 0,66% |
23/04/2024 | 161,420 | 161,420 | 161,420 | 161,420 | 1,77% |
22/04/2024 | 158,610 | 158,610 | 158,610 | 158,610 | 1,26% |
19/04/2024 | 156,630 | 156,630 | 156,630 | 156,630 | -2,42% |
18/04/2024 | 160,510 | 160,510 | 160,510 | 160,510 | -0,77% |
17/04/2024 | 161,750 | 161,750 | 161,750 | 161,750 | -1,16% |
16/04/2024 | 163,650 | 163,650 | 163,650 | 163,650 | -0,16% |
15/04/2024 | 163,910 | 163,910 | 163,910 | 163,910 | -1,89% |
12/04/2024 | 167,070 | 167,070 | 167,070 | 167,070 | -1,06% |
11/04/2024 | 168,860 | 168,860 | 168,860 | 168,860 | 1,33% |
10/04/2024 | 166,650 | 166,650 | 166,650 | 166,650 | -0,17% |
09/04/2024 | 166,930 | 166,930 | 166,930 | 166,930 | 3,14% |
25/04/2024 | 161,850 | 161,850 | 161,850 | 161,850 | -0,39% |
24/04/2024 | 162,490 | 162,490 | 162,490 | 162,490 | 0,66% |
23/04/2024 | 161,420 | 161,420 | 161,420 | 161,420 | 1,77% |
22/04/2024 | 158,610 | 158,610 | 158,610 | 158,610 | 1,26% |
19/04/2024 | 156,630 | 156,630 | 156,630 | 156,630 | -2,42% |
18/04/2024 | 160,510 | 160,510 | 160,510 | 160,510 | -0,77% |
17/04/2024 | 161,750 | 161,750 | 161,750 | 161,750 | -1,16% |
16/04/2024 | 163,650 | 163,650 | 163,650 | 163,650 | -0,16% |
15/04/2024 | 163,910 | 163,910 | 163,910 | 163,910 | -1,89% |
12/04/2024 | 167,070 | 167,070 | 167,070 | 167,070 | -1,06% |
11/04/2024 | 168,860 | 168,860 | 168,860 | 168,860 | 1,33% |
10/04/2024 | 166,650 | 166,650 | 166,650 | 166,650 | -0,17% |
09/04/2024 | 166,930 | 166,930 | 166,930 | 166,930 | 0,38% |
08/04/2024 | 166,290 | 166,290 | 166,290 | 166,290 | 1,50% |
04/04/2024 | 163,830 | 163,830 | 163,830 | 163,830 | -1,46% |
03/04/2024 | 166,260 | 166,260 | 166,260 | 166,260 | -0,18% |
02/04/2024 | 166,560 | 166,560 | 166,560 | 166,560 | -1,15% |
Le + haut: 168,860 | Le + bas: 156,630 | Différence: 12,230 | Moyenne: 163,453 | Variation %: -3,947 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs